Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0137
+0.00%
$ 6.97 million $ 14.46 million
Today, at 3 PM $ 0.0138
+0.91%
$ 6.99 million $ 11.9 million
Today, at 2 PM $ 0.0137
-0.49%
$ 6.93 million $ 8.91 million
Today, at 1 PM $ 0.0137
+1.07%
$ 6.96 million $ 8.26 million
Today, at 12 PM $ 0.0136
+0.93%
$ 6.89 million $ 3.95 million
Today, at 11 AM $ 0.0135
+1.08%
$ 6.83 million $ 3.89 million
Today, at 10 AM $ 0.0133
+0.52%
$ 6.75 million $ 3.84 million
Today, at 9 AM $ 0.0132
-0.56%
$ 6.72 million $ 3.83 million
Today, at 8 AM $ 0.0133
+0.73%
$ 6.76 million $ 3.82 million
Today, at 7 AM $ 0.0132
+0.08%
$ 6.71 million $ 3.81 million
Today, at 6 AM $ 0.0132
-0.37%
$ 6.7 million $ 3.79 million
Today, at 5 AM $ 0.0133
+0.32%
$ 6.73 million $ 3.8 million
Today, at 4 AM $ 0.0132
-0.04%
$ 6.71 million $ 3.83 million
Today, at 3 AM $ 0.0132
+0.00%
$ 6.71 million $ 3.82 million
Today, at 2 AM $ 0.0132
+0.16%
$ 6.71 million $ 3.82 million
Today, at 1 AM $ 0.0132
-0.29%
$ 6.7 million $ 3.81 million
Today, at 12 AM $ 0.0132
+0.19%
$ 6.72 million $ 3.8 million
Yesterday, at 11 PM $ 0.0132
+0.41%
$ 6.71 million $ 3.8 million
Yesterday, at 10 PM $ 0.0132
-0.55%
$ 6.68 million $ 3.74 million
Yesterday, at 9 PM $ 0.0132
+3.18%
$ 6.72 million $ 3.67 million
Yesterday, at 8 PM $ 0.0128
+0.37%
$ 6.51 million $ 40.13 million
Yesterday, at 7 PM $ 0.0128
+0.01%
$ 6.49 million $ 31.65 million
Yesterday, at 6 PM $ 0.0128
+0.00%
$ 6.49 million $ 31.63 million
Yesterday, at 5 PM $ 0.0128
-0.48%
$ 6.49 million $ 31.47 million
Yesterday, at 4 PM $ 0.0128
-0.33%
$ 6.52 million $ 30.25 million
Yesterday, at 3 PM $ 0.0129
-0.06%
$ 6.54 million $ 31.81 million
Yesterday, at 2 PM $ 0.0129
-0.40%
$ 6.55 million $ 31.95 million
Yesterday, at 1 PM $ 0.013
-0.41%
$ 6.57 million $ 28.54 million
Yesterday, at 12 PM $ 0.013
+0.24%
$ 6.6 million $ 27.75 million
Yesterday, at 11 AM $ 0.013
-0.32%
$ 6.58 million $ 26 million
Yesterday, at 10 AM $ 0.013
-0.19%
$ 6.6 million $ 3.37 million
Yesterday, at 9 AM $ 0.013
+0.09%
$ 6.62 million $ 3.4 million
Yesterday, at 8 AM $ 0.013
+0.40%
$ 6.61 million $ 3.41 million
Yesterday, at 7 AM $ 0.013
-0.40%
$ 6.58 million $ 3.41 million
Yesterday, at 6 AM $ 0.013
+0.05%
$ 6.61 million $ 3.53 million
Yesterday, at 5 AM $ 0.013
+0.45%
$ 6.61 million $ 3.6 million
Yesterday, at 4 AM $ 0.013
-1.02%
$ 6.58 million $ 10.39 million
Yesterday, at 3 AM $ 0.0131
+0.29%
$ 6.65 million $ 3.77 million
Yesterday, at 2 AM $ 0.0131
-0.34%
$ 6.63 million $ 9.91 million
Yesterday, at 1 AM $ 0.0131
+1.13%
$ 6.65 million $ 9.91 million
Yesterday, at 12 AM $ 0.013
-0.16%
$ 6.58 million $ 9.95 million
Jun 13, 11 PM $ 0.013
-0.59%
$ 6.59 million $ 9.95 million
Jun 13, 10 PM $ 0.0131
-0.20%
$ 6.63 million $ 9.96 million
Jun 13, 9 PM $ 0.0131
+0.41%
$ 6.64 million $ 9.98 million
Jun 13, 8 PM $ 0.013
+0.11%
$ 6.61 million $ 8.82 million
Jun 13, 7 PM $ 0.013
+0.19%
$ 6.6 million $ 8.83 million
Jun 13, 6 PM $ 0.013
+0.02%
$ 6.59 million $ 8.83 million
Jun 13, 5 PM $ 0.013
-0.02%
$ 6.59 million $ 8.83 million
Jun 13, 4 PM $ 0.013
-0.50%
$ 6.59 million $ 8.59 million
Jun 13, 3 PM $ 0.0131
+0.14%
$ 6.63 million $ 8.52 million
Download