KittenHaimer Historical Data

KHAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00116
-0.84%
$ 62,751 $ 565
Jun 14, 4 AM $ 0.00117
-0.69%
$ 63,290 $ 645
Jun 14, 3 AM $ 0.00118
-0.09%
$ 63,731 $ 566
Jun 14, 2 AM $ 0.00118
+0.08%
$ 63,785 $ 567
Jun 14, 1 AM $ 0.00118
+0.12%
$ 63,736 $ 567
Jun 14, 12 AM $ 0.00118
-0.25%
$ 63,657 $ 567
Jun 13, 11 PM $ 0.00118
-0.10%
$ 63,817 $ 570
Jun 13, 10 PM $ 0.00118
+0.91%
$ 63,883 $ 570
Jun 13, 9 PM $ 0.00117
+0.42%
$ 63,287 $ 564
Jun 13, 8 PM $ 0.00117
+0.10%
$ 63,015 $ 523
Jun 13, 7 PM $ 0.00117
+0.34%
$ 62,955 $ 524
Jun 13, 6 PM $ 0.00116
+0.08%
$ 62,743 $ 523
Jun 13, 5 PM $ 0.00116
+0.31%
$ 62,695 $ 524
Jun 13, 4 PM $ 0.00116
-0.90%
$ 62,501 $ 542
Jun 13, 3 PM $ 0.00117
+0.50%
$ 63,070 $ 550
Jun 13, 2 PM $ 0.00116
+0.00%
$ 62,759 $ 538
Jun 13, 1 PM $ 0.00115
+0.00%
$ -- $ 539
Jun 13, 10 AM $ 0.00109
+0.00%
$ 58,999 $ 123
Jun 13, 9 AM $ 0.00108
+0.00%
$ 58,479 $ 124
Jun 13, 7 AM $ 0.00109
+0.38%
$ 58,699 $ 126
Jun 13, 5 AM $ 0.0011
-0.17%
$ 59,141 $ 52
Jun 13, 4 AM $ 0.00112
+0.00%
$ 60,742 $ 51
Jun 13, 3 AM $ 0.0011
+0.00%
$ -- $ 53
Jun 13, 2 AM $ 0.0011
-2.27%
$ 59,362 $ 53
Jun 13, 12 AM $ 0.00109
+0.03%
$ 58,743 $ 50
Jun 12, 11 PM $ 0.00112
+0.00%
$ 60,742 $ 50
Jun 12, 10 PM $ 0.00109
+0.00%
$ -- $ 46
Jun 12, 9 PM $ 0.0011
-2.63%
$ 59,145 $ 46
Jun 12, 7 PM $ 0.0011
+0.00%
$ 59,620 $ 68
Jun 12, 6 PM $ 0.0011
-1.82%
$ 59,636 $ 68
Jun 12, 5 PM $ 0.00111
+0.00%
$ -- $ 206
Jun 12, 4 PM $ 0.00111
-1.52%
$ 59,820 $ 206
Jun 12, 2 PM $ 0.0011
+0.00%
$ 59,298 $ 203
Jun 12, 1 PM $ 0.0011
-0.24%
$ 59,299 $ 203
Jun 12, 12 PM $ 0.00109
+0.00%
$ -- $ 202
Jun 12, 11 AM $ 0.00109
-0.44%
$ 59,044 $ 202
Jun 12, 10 AM $ 0.0011
+0.04%
$ 59,308 $ 201
Jun 12, 9 AM $ 0.0011
+0.00%
$ 59,338 $ 201
Jun 12, 8 AM $ 0.0011
+1.10%
$ 59,321 $ 200
Jun 12, 7 AM $ 0.00109
-0.40%
$ 58,673 $ 199
Jun 12, 6 AM $ 0.00109
-0.29%
$ 58,924 $ 199
Jun 12, 5 AM $ 0.00109
+0.13%
$ 59,095 $ 200
Jun 12, 4 AM $ 0.00109
+0.00%
$ 59,091 $ 200
Jun 12, 3 AM $ 0.00109
+0.12%
$ 59,091 $ 201
Jun 12, 2 AM $ 0.00109
-0.33%
$ 59,020 $ 202
Jun 12, 1 AM $ 0.0011
-0.28%
$ 59,213 $ 203
Jun 12, 12 AM $ 0.0011
+0.45%
$ 59,382 $ 275
Jun 11, 11 PM $ 0.00109
+0.00%
$ 59,119 $ 276
Jun 11, 10 PM $ 0.00109
+0.26%
$ 59,121 $ 276
Jun 11, 9 PM $ 0.00109
+0.00%
$ 59,094 $ 280