Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.00224
+5.64%
$120,696 $94
Aug 27, 1 PM $0.00212
+0.00%
$114,547 $64
Aug 27, 12 PM $0.00211
+3.31%
$113,738 $65
Aug 18, 8 PM $0.00118
-0.47%
$63,865 $4
Aug 18, 7 PM $0.00119
+0.00%
$64,196 $3
Aug 18, 6 PM $0.00119
+0.22%
$64,031 $3
Jul 2, 10 AM $0.00149
+1.17%
$80,321 $45
Jun 30, 10 AM $0.00121
+0.00%
$65,423 $65
Jun 30, 9 AM $0.00121
-0.14%
$65,423 $66
Jun 30, 8 AM $0.00121
-0.11%
$65,556 $66
Jun 30, 7 AM $0.00122
+0.00%
$65,859 $67
Jun 30, 6 AM $0.00122
+0.19%
$65,856 $67
Jun 30, 5 AM $0.00122
-0.30%
$65,701 $71
Jun 30, 4 AM $0.00122
-0.47%
$65,899 $1,980
Jun 30, 3 AM $0.00123
+0.18%
$66,207 $1,986
Jun 30, 2 AM $0.00122
-0.29%
$66,090 $1,987
Jun 30, 1 AM $0.00123
+0.18%
$66,286 $1,994
Jun 30, 12 AM $0.00123
-0.85%
$66,177 $1,991
Jun 29, 11 PM $0.00124
-0.29%
$66,751 $2,009
Jun 29, 10 PM $0.00124
+0.04%
$66,944 $2,020
Jun 29, 9 PM $0.00124
+0.04%
$66,920 $2,032
Jun 29, 8 PM $0.00124
-0.28%
$66,892 $2,031
Jun 29, 7 PM $0.00124
+0.02%
$67,077 $2,040
Jun 29, 6 PM $0.00124
+0.13%
$67,065 $2,026
Jun 29, 5 PM $0.00124
+2.76%
$66,976 $2,030
Jun 29, 4 PM $0.00121
-0.87%
$65,184 $1,960
Jun 29, 3 PM $0.00122
+1.09%
$65,744 $1,987
Jun 29, 2 PM $0.0012
-0.96%
$65,025 $1,964
Jun 29, 1 PM $0.00122
+0.10%
$65,672 $1,960
Jun 29, 12 PM $0.00122
+1.37%
$65,606 $1,982
Jun 29, 11 AM $0.0012
-0.16%
$64,731 $1,955
Jun 29, 10 AM $0.0012
+0.47%
$64,837 $1,967
Jun 29, 9 AM $0.0012
+0.28%
$64,533 $1,962
Jun 29, 8 AM $0.00119
+0.24%
$64,354 $1,958
Jun 29, 7 AM $0.00119
-0.05%
$64,208 $1,955
Jun 29, 6 AM $0.00119
+1.39%
$64,236 $5,822
Jun 29, 5 AM $0.0013
-1.08%
$70,384 $5,636
Jun 29, 4 AM $0.00132
-0.67%
$71,162 $3,933
Jun 29, 3 AM $0.00133
+1.71%
$71,639 $3,980
Jun 29, 2 AM $0.0013
+0.61%
$70,427 $3,909
Jun 29, 1 AM $0.0013
+0.87%
$70,002 $3,884
Jun 29, 12 AM $0.00129
-1.03%
$69,409 $3,848
Jun 28, 11 PM $0.0013
+0.90%
$70,117 $3,888
Jun 28, 10 PM $0.00129
-0.40%
$69,501 $3,845
Jun 28, 9 PM $0.00129
+0.14%
$69,780 $3,855
Jun 28, 8 PM $0.00129
-0.32%
$69,680 $3,849
Jun 28, 7 PM $0.00129
+0.00%
$69,909 $3,859
Jun 28, 6 PM $0.00129
-0.63%
$69,910 $3,860
Jun 28, 5 PM $0.0013
+0.29%
$70,360 $3,864
Jun 28, 4 PM $0.0013
-1.30%
$70,164 $3,863
Download