KittenHaimer Historical Data

KHAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00127
+0.00%
$ 68,353 $ 109
Today, at 12 AM $ 0.00127
+0.00%
$ 68,353 $ 109
Yesterday, at 11 PM $ 0.00127
+0.00%
$ 68,353 $ 110
Yesterday, at 10 PM $ 0.00126
+0.00%
$ 68,233 $ 110
Yesterday, at 9 PM $ 0.00126
+0.00%
$ 68,219 $ 111
Yesterday, at 7 PM $ 0.00126
+0.00%
$ 67,906 $ 112
Yesterday, at 4 PM $ 0.00125
+0.00%
$ 67,461 $ 109
Yesterday, at 2 PM $ 0.00127
-0.09%
$ 68,615 $ 115
Yesterday, at 12 PM $ 0.00128
+0.00%
$ 69,105 $ 126
Yesterday, at 11 AM $ 0.00128
+0.00%
$ 69,069 $ 127
Yesterday, at 9 AM $ 0.00129
-0.04%
$ 69,713 $ 156
Yesterday, at 7 AM $ 0.00126
+0.00%
$ 68,125 $ 114
Yesterday, at 6 AM $ 0.00126
+0.00%
$ 68,131 $ 114
Yesterday, at 4 AM $ 0.00126
-0.04%
$ 67,832 $ 113
Yesterday, at 2 AM $ 0.00126
+0.00%
$ 68,197 $ 107
Yesterday, at 1 AM $ 0.00126
+0.00%
$ 68,201 $ 107
Jun 15, 11 PM $ 0.00126
-0.01%
$ 68,236 $ 184
Jun 15, 9 PM $ 0.00128
+0.00%
$ 69,055 $ 196
Jun 15, 8 PM $ 0.00128
+0.00%
$ 69,039 $ 196
Jun 15, 6 PM $ 0.00128
+0.01%
$ 69,357 $ 193
Jun 15, 4 PM $ 0.00127
+0.00%
$ 68,525 $ 149
Jun 15, 3 PM $ 0.00127
+0.00%
$ 68,470 $ 148
Jun 15, 1 PM $ 0.00125
+0.10%
$ 67,481 $ 140
Jun 15, 11 AM $ 0.00122
+0.00%
$ 66,027 $ 124
Jun 15, 10 AM $ 0.00122
+0.00%
$ 66,032 $ 124
Jun 15, 8 AM $ 0.00122
-0.08%
$ 66,077 $ 101
Jun 15, 6 AM $ 0.00122
+0.00%
$ 65,718 $ 103
Jun 15, 5 AM $ 0.00122
+0.19%
$ 65,717 $ 103
Jun 15, 4 AM $ 0.00121
+0.00%
$ 65,590 $ 186
Jun 15, 3 AM $ 0.00121
-0.09%
$ 65,509 $ 187
Jun 15, 2 AM $ 0.00121
+0.00%
$ 65,589 $ 181
Jun 15, 1 AM $ 0.00121
-0.22%
$ 65,589 $ 181
Jun 15, 12 AM $ 0.00122
+0.71%
$ 65,754 $ 180
Jun 14, 11 PM $ 0.00121
+1.30%
$ 65,144 $ 111
Jun 14, 10 PM $ 0.00119
-0.41%
$ 64,050 $ 109
Jun 14, 9 PM $ 0.00116
+0.95%
$ 62,853 $ 143
Jun 14, 8 PM $ 0.00115
+0.01%
$ 62,262 $ 141
Jun 14, 7 PM $ 0.00115
-0.01%
$ 62,259 $ 141
Jun 14, 6 PM $ 0.00115
+0.00%
$ 62,262 $ 142
Jun 14, 5 PM $ 0.00115
+0.09%
$ 62,164 $ 142
Jun 14, 4 PM $ 0.00115
+0.48%
$ 62,267 $ 139
Jun 14, 3 PM $ 0.00115
+0.30%
$ 61,960 $ 139
Jun 14, 2 PM $ 0.00116
+0.00%
$ 62,412 $ 139
Jun 14, 12 PM $ 0.00115
-0.29%
$ 62,302 $ 140
Jun 14, 11 AM $ 0.00116
-0.23%
$ 62,487 $ 141
Jun 14, 10 AM $ 0.00116
-0.26%
$ 62,629 $ 575
Jun 14, 9 AM $ 0.00116
+0.41%
$ 62,795 $ 570
Jun 14, 8 AM $ 0.00116
-0.28%
$ 62,536 $ 569
Jun 14, 7 AM $ 0.00116
-0.07%
$ 62,709 $ 566
Jun 14, 6 AM $ 0.00116
+0.02%
$ 62,755 $ 567
Download