Barron Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000138
+0.24%
$ 3,522 $ 2
May 28, 6 AM $ 0.0000137
-0.25%
$ 3,495 $ 2
May 28, 5 AM $ 0.0000137
+0.09%
$ 3,502 $ 2
May 28, 4 AM $ 0.0000137
+0.28%
$ 3,494 $ 2
May 28, 3 AM $ 0.0000137
-1.42%
$ 3,503 $ 2
May 28, 2 AM $ 0.0000139
+0.07%
$ 3,555 $ 2
May 28, 1 AM $ 0.0000139
-0.52%
$ 3,549 $ 2
May 28, 12 AM $ 0.000014
+0.20%
$ 3,573 $ 2
May 27, 11 PM $ 0.000014
-0.59%
$ 3,561 $ 2
May 27, 10 PM $ 0.0000141
+0.12%
$ 3,588 $ 2
May 27, 9 PM $ 0.0000141
-0.69%
$ 3,604 $ 2
May 27, 8 PM $ 0.0000142
-0.13%
$ 3,625 $ 2
May 27, 7 PM $ 0.0000143
+0.48%
$ 3,635 $ 2
May 27, 6 PM $ 0.0000141
+0.00%
$ 3,606 $ 2
May 27, 5 PM $ 0.0000142
-0.61%
$ 3,612 $ 2
May 27, 11 AM $ 0.0000143
+0.07%
$ 3,634 $ 0
May 27, 10 AM $ 0.0000142
+0.08%
$ 3,632 $ 0
May 27, 9 AM $ 0.0000143
-0.21%
$ 3,635 $ 0
May 27, 8 AM $ 0.0000143
+0.36%
$ 3,647 $ 11
May 27, 7 AM $ 0.0000143
-0.23%
$ 3,637 $ 11
May 27, 6 AM $ 0.0000143
+0.23%
$ 3,642 $ 11
May 27, 5 AM $ 0.0000142
+0.03%
$ 3,633 $ 11
May 27, 4 AM $ 0.0000142
-0.27%
$ 3,614 $ 11
May 27, 3 AM $ 0.0000142
+0.07%
$ 3,632 $ 10
May 27, 2 AM $ 0.0000142
-0.24%
$ 3,627 $ 11
May 27, 1 AM $ 0.0000143
-0.08%
$ 3,634 $ 11
May 19, 6 PM $ 0.0000145
+0.06%
$ 3,876 $ 0
May 19, 5 PM $ 0.0000145
-0.38%
$ 3,884 $ 0
May 19, 4 PM $ 0.0000146
+0.24%
$ 3,891 $ 0
May 19, 3 PM $ 0.0000146
+0.49%
$ 3,895 $ 0
May 19, 2 PM $ 0.0000146
-0.64%
$ 3,888 $ 0
May 19, 1 PM $ 0.0000146
-0.02%
$ 3,911 $ 0
May 19, 12 PM $ 0.0000146
+0.22%
$ 3,907 $ 0
May 19, 11 AM $ 0.0000146
-0.19%
$ 3,895 $ 0
May 19, 10 AM $ 0.0000146
-0.11%
$ 3,900 $ 0
May 19, 9 AM $ 0.0000146
-0.78%
$ 3,905 $ 0
May 19, 8 AM $ 0.0000147
-0.36%
$ 3,930 $ 0
May 19, 7 AM $ 0.0000148
+0.23%
$ 3,943 $ 0
May 19, 6 AM $ 0.0000147
+0.01%
$ 3,939 $ 0
May 19, 5 AM $ 0.0000147
-0.06%
$ 3,937 $ 0
May 19, 4 AM $ 0.0000147
+0.11%
$ 3,934 $ 50
May 19, 3 AM $ 0.0000147
+0.28%
$ 3,930 $ 50
May 19, 2 AM $ 0.0000147
-0.19%
$ 3,929 $ 49
May 19, 1 AM $ 0.0000148
-0.40%
$ 3,944 $ 50
May 19, 12 AM $ 0.0000148
+0.23%
$ 3,958 $ 50
May 18, 11 PM $ 0.0000148
+0.17%
$ 3,957 $ 50
May 18, 10 PM $ 0.0000148
-0.16%
$ 3,955 $ 50
May 18, 9 PM $ 0.0000148
+0.53%
$ 3,957 $ 50
May 18, 8 PM $ 0.0000147
-0.14%
$ 3,940 $ 50
May 18, 7 PM $ 0.0000147
+0.96%
$ 3,933 $ 50