Barron Historical Data

BARRON Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0000138
+0.04%
$3,530 $27
May 29, 4 AM $0.0000138
-1.29%
$3,528 $27
May 29, 3 AM $0.000014
+0.53%
$3,573 $4
May 29, 2 AM $0.000014
+0.05%
$3,571 $4
May 29, 1 AM $0.000014
-0.46%
$3,566 $4
May 29, 12 AM $0.0000141
+0.09%
$3,587 $4
May 28, 11 PM $0.0000141
+0.01%
$3,583 $4
May 28, 10 PM $0.000014
-0.59%
$3,578 $4
May 28, 9 PM $0.0000141
-0.03%
$3,602 $4
May 28, 8 PM $0.0000141
+0.35%
$3,604 $4
May 28, 7 PM $0.0000141
-1.08%
$3,600 $4
May 28, 6 PM $0.0000142
+0.58%
$3,631 $4
May 28, 5 PM $0.0000142
+0.06%
$3,614 $4
May 28, 4 PM $0.0000141
+0.63%
$3,592 $6
May 28, 3 PM $0.000014
+0.32%
$3,557 $6
May 28, 2 PM $0.0000139
+0.50%
$3,548 $6
May 28, 1 PM $0.0000138
-0.15%
$3,517 $6
May 28, 12 PM $0.0000138
+0.06%
$3,508 $6
May 28, 11 AM $0.0000137
-0.42%
$3,503 $6
May 28, 10 AM $0.0000138
-0.02%
$3,526 $2
May 28, 9 AM $0.0000138
+0.21%
$3,523 $2
May 28, 8 AM $0.0000138
-0.12%
$3,514 $2
May 28, 7 AM $0.0000138
+0.24%
$3,522 $2
May 28, 6 AM $0.0000137
-0.25%
$3,495 $2
May 28, 5 AM $0.0000137
+0.09%
$3,502 $2
May 28, 4 AM $0.0000137
+0.28%
$3,494 $2
May 28, 3 AM $0.0000137
-1.42%
$3,503 $2
May 28, 2 AM $0.0000139
+0.07%
$3,555 $2
May 28, 1 AM $0.0000139
-0.52%
$3,549 $2
May 28, 12 AM $0.000014
+0.20%
$3,573 $2
May 27, 11 PM $0.000014
-0.59%
$3,561 $2
May 27, 10 PM $0.0000141
+0.12%
$3,588 $2
May 27, 9 PM $0.0000141
-0.69%
$3,604 $2
May 27, 8 PM $0.0000142
-0.13%
$3,625 $2
May 27, 7 PM $0.0000143
+0.48%
$3,635 $2
May 27, 6 PM $0.0000141
+0.00%
$3,606 $2
May 27, 5 PM $0.0000142
-0.61%
$3,612 $2
May 27, 11 AM $0.0000143
+0.07%
$3,634 $0
May 27, 10 AM $0.0000142
+0.08%
$3,632 $0
May 27, 9 AM $0.0000143
-0.21%
$3,635 $0
May 27, 8 AM $0.0000143
+0.36%
$3,647 $11
May 27, 7 AM $0.0000143
-0.23%
$3,637 $11
May 27, 6 AM $0.0000143
+0.23%
$3,642 $11
May 27, 5 AM $0.0000142
+0.03%
$3,633 $11
May 27, 4 AM $0.0000142
-0.27%
$3,614 $11
May 27, 3 AM $0.0000142
+0.07%
$3,632 $10
May 27, 2 AM $0.0000142
-0.24%
$3,627 $11
May 27, 1 AM $0.0000143
-0.08%
$3,634 $11
May 19, 6 PM $0.0000145
+0.06%
$3,876 $0
May 19, 5 PM $0.0000145
-0.38%
$3,884 $0