Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000144
+0.00%
$3,635 $2
Yesterday $0.0000143
+0.28%
$3,627 $2
Sep 29, 2026 $0.0000156
+0.00%
$-- $0
Sep 14, 2026 $0.0000152
+4.67%
$3,821 $0
Jul 5, 2026 $0.0000119
-2.23%
$-- $0
Jul 4, 2026 $0.0000122
-0.64%
$3,107 $35
May 30, 2026 $0.0000142
+0.85%
$-- $0
May 29, 2026 $0.000014
-0.32%
$3,572 $23
May 28, 2026 $0.0000141
+0.47%
$3,583 $4
May 27, 2026 $0.000014
-2.09%
$3,561 $2
May 19, 2026 $0.0000145
-1.84%
$3,876 $0
May 18, 2026 $0.0000148
-4.25%
$3,957 $50
May 17, 2026 $0.0000158
+0.40%
$4,211 $0
May 9, 2026 $0.0000157
+0.28%
$4,189 $0
May 8, 2026 $0.0000156
+2.09%
$4,170 $0.1
May 7, 2026 $0.0000153
-3.08%
$4,084 $11
May 6, 2026 $0.0000158
-2.32%
$4,208 $79
May 5, 2026 $0.0000161
+1.29%
$4,299 $0
May 4, 2026 $0.0000159
-0.21%
$4,240 $0
May 3, 2026 $0.0000159
+0.84%
$4,254 $40
May 2, 2026 $0.0000158
+0.81%
$4,227 $1
May 1, 2026 $0.0000157
+0.51%
$4,193 $1
Apr 23, 2026 $0.0000163
+0.95%
$4,342 $1
Aug 8, 2025 $0.000322
-0.30%
$-- $121,398
Aug 7, 2025 $0.000322
+6.90%
$189,760 $111,937
Aug 6, 2025 $0.000302
-1.87%
$177,640 $117,445
Aug 5, 2025 $0.000307
-5.25%
$180,908 $124,926
Aug 4, 2025 $0.000325
+5.30%
$191,365 $124,946
Aug 3, 2025 $0.000309
+4.44%
$181,746 $118,231
Aug 2, 2025 $0.000298
-6.75%
$172,909 $119,178
Aug 1, 2025 $0.000314
+1.44%
$186,798 $121,845
Jul 31, 2025 $0.00031
-2.98%
$182,638 $124,442
Jul 30, 2025 $0.000319
-0.79%
$188,009 $121,104
Jul 29, 2025 $0.000322
-1.65%
$189,555 $127,439
Jul 28, 2025 $0.000329
-2.98%
$193,628 $131,309
Jul 27, 2025 $0.000338
+2.28%
$198,931 $129,307
Jul 26, 2025 $0.000334
+1.64%
$195,770 $129,258
Jul 25, 2025 $0.000328
-1.11%
$193,091 $125,078
Jul 24, 2025 $0.000331
-3.49%
$195,172 $114,395
Jul 23, 2025 $0.000345
-12.38%
$203,268 $76,284
Jul 22, 2025 $0.000394
-7.06%
$231,838 $152,627
Jul 21, 2025 $0.000423
-7.49%
$249,247 $166,210
Jul 20, 2025 $0.000458
-11.29%
$269,493 $162,000
Jul 19, 2025 $0.000515
+37.67%
$303,166 $226,543
Jul 18, 2025 $0.000373
-0.60%
$219,763 $160,638
Jul 17, 2025 $0.000383
+37.70%
$225,480 $97,013
Jul 16, 2025 $0.000277
+1.53%
$163,420 $164,146
Jul 15, 2025 $0.000273
-12.23%
$160,797 $218,823
Jul 14, 2025 $0.00031
+15.73%
$182,723 $227,760
Jul 13, 2025 $0.000268
+2.26%
$157,896 $198,218
Download