Barron Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0000142
+0.02%
$ 3,617 $ 0
May 30, 8 AM $ 0.0000142
-0.05%
$ 3,615 $ 0
May 30, 7 AM $ 0.0000142
-0.29%
$ 3,615 $ 0
May 30, 6 AM $ 0.0000142
-0.06%
$ 3,630 $ 0
May 30, 5 AM $ 0.0000142
+0.17%
$ 3,626 $ 0
May 30, 4 AM $ 0.0000142
-0.90%
$ 3,611 $ 0
May 30, 3 AM $ 0.0000143
-0.35%
$ 3,651 $ 24
May 30, 2 AM $ 0.0000144
+0.06%
$ 3,661 $ 24
May 30, 1 AM $ 0.0000144
+1.45%
$ 3,673 $ 24
May 30, 12 AM $ 0.0000141
+0.24%
$ 3,595 $ 24
May 29, 11 PM $ 0.000014
+0.35%
$ 3,572 $ 23
May 29, 10 PM $ 0.000014
+0.15%
$ 3,559 $ 23
May 29, 9 PM $ 0.000014
-0.01%
$ 3,562 $ 23
May 29, 8 PM $ 0.000014
+0.20%
$ 3,570 $ 23
May 29, 7 PM $ 0.000014
+0.21%
$ 3,566 $ 23
May 29, 6 PM $ 0.000014
+0.14%
$ 3,578 $ 23
May 29, 5 PM $ 0.000014
-0.12%
$ 3,573 $ 23
May 29, 4 PM $ 0.0000141
+0.55%
$ 3,583 $ 23
May 29, 3 PM $ 0.0000141
+2.10%
$ 3,592 $ 23
May 29, 2 PM $ 0.0000137
-0.33%
$ 3,501 $ 23
May 29, 1 PM $ 0.0000138
-0.29%
$ 3,508 $ 23
May 29, 12 PM $ 0.0000138
-0.38%
$ 3,517 $ 23
May 29, 11 AM $ 0.0000139
-0.51%
$ 3,538 $ 23
May 29, 10 AM $ 0.0000139
-0.35%
$ 3,555 $ 27
May 29, 9 AM $ 0.000014
+0.49%
$ 3,576 $ 27
May 29, 8 AM $ 0.000014
+0.57%
$ 3,562 $ 27
May 29, 7 AM $ 0.0000139
-0.30%
$ 3,536 $ 27
May 29, 6 AM $ 0.0000139
+0.14%
$ 3,545 $ 27
May 29, 5 AM $ 0.0000138
+0.04%
$ 3,530 $ 27
May 29, 4 AM $ 0.0000138
-1.29%
$ 3,528 $ 27
May 29, 3 AM $ 0.000014
+0.53%
$ 3,573 $ 4
May 29, 2 AM $ 0.000014
+0.05%
$ 3,571 $ 4
May 29, 1 AM $ 0.000014
-0.46%
$ 3,566 $ 4
May 29, 12 AM $ 0.0000141
+0.09%
$ 3,587 $ 4
May 28, 11 PM $ 0.0000141
+0.01%
$ 3,583 $ 4
May 28, 10 PM $ 0.000014
-0.59%
$ 3,578 $ 4
May 28, 9 PM $ 0.0000141
-0.03%
$ 3,602 $ 4
May 28, 8 PM $ 0.0000141
+0.35%
$ 3,604 $ 4
May 28, 7 PM $ 0.0000141
-1.08%
$ 3,600 $ 4
May 28, 6 PM $ 0.0000142
+0.58%
$ 3,631 $ 4
May 28, 5 PM $ 0.0000142
+0.06%
$ 3,614 $ 4
May 28, 4 PM $ 0.0000141
+0.63%
$ 3,592 $ 6
May 28, 3 PM $ 0.000014
+0.32%
$ 3,557 $ 6
May 28, 2 PM $ 0.0000139
+0.50%
$ 3,548 $ 6
May 28, 1 PM $ 0.0000138
-0.15%
$ 3,517 $ 6
May 28, 12 PM $ 0.0000138
+0.06%
$ 3,508 $ 6
May 28, 11 AM $ 0.0000137
-0.42%
$ 3,503 $ 6
May 28, 10 AM $ 0.0000138
-0.02%
$ 3,526 $ 2
May 28, 9 AM $ 0.0000138
+0.21%
$ 3,523 $ 2
May 28, 8 AM $ 0.0000138
-0.12%
$ 3,514 $ 2
Download