Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0079
+10.30%
$15.08 million $1.11 million
May 11, 2023 $0.00716
-0.11%
$13.67 million $1.07 million
May 10, 2023 $0.00717
-4.04%
$13.69 million $1.11 million
May 9, 2023 $0.00747
+7.22%
$14.26 million $1.07 million
May 8, 2023 $0.00696
-7.66%
$13.3 million $883,262
May 7, 2023 $0.00754
-4.00%
$14.4 million $1.09 million
May 6, 2023 $0.00786
+1.94%
$15 million $870,073
May 5, 2023 $0.00771
-1.63%
$14.71 million $928,424
May 4, 2023 $0.00783
+0.14%
$14.95 million $1.06 million
May 3, 2023 $0.00782
-2.83%
$14.94 million $1.07 million
May 2, 2023 $0.00804
+1.25%
$15.34 million $2.95 million
May 1, 2023 $0.00794
-7.46%
$15.15 million $1.06 million
Apr 30, 2023 $0.00858
-6.47%
$16.38 million $1.07 million
Apr 29, 2023 $0.00917
+1.39%
$17.51 million $1.1 million
Apr 28, 2023 $0.00904
+0.53%
$17.26 million $895,263
Apr 27, 2023 $0.00899
+1.48%
$17.16 million $1.12 million
Apr 26, 2023 $0.00886
+0.31%
$16.91 million $1.03 million
Apr 25, 2023 $0.00883
-5.70%
$16.86 million $793,013
Apr 24, 2023 $0.00936
+3.67%
$17.87 million $1.11 million
Apr 23, 2023 $0.00903
+0.62%
$17.24 million $1.11 million
Apr 22, 2023 $0.00898
+0.34%
$17.14 million $1.07 million
Apr 21, 2023 $0.00895
-1.65%
$17.09 million $909,716
Apr 20, 2023 $0.0091
+1.03%
$17.38 million $9.69 million
Apr 19, 2023 $0.009
-3.04%
$17.17 million $950,155
Apr 18, 2023 $0.00928
-3.89%
$17.71 million $1.11 million
Apr 17, 2023 $0.00965
-5.17%
$18.43 million $1.1 million
Apr 16, 2023 $0.0102
+0.30%
$19.44 million $1.09 million
Apr 15, 2023 $0.0101
+7.79%
$19.29 million $1.23 million
Apr 14, 2023 $0.00938
+3.69%
$17.9 million $1.09 million
Apr 13, 2023 $0.00904
-0.63%
$17.26 million $1.07 million
Apr 12, 2023 $0.0091
-3.38%
$17.37 million $2.86 million
Apr 11, 2023 $0.00942
+6.18%
$17.97 million $1.14 million
Apr 10, 2023 $0.00885
+6.00%
$16.9 million $899,514
Apr 9, 2023 $0.00836
-1.63%
$15.95 million $899,738
Apr 8, 2023 $0.0085
-0.77%
$16.23 million $943,749
Apr 7, 2023 $0.00856
+1.70%
$16.34 million $895,711
Apr 6, 2023 $0.00842
+3.73%
$16.07 million $1.1 million
Apr 5, 2023 $0.00811
-0.61%
$15.48 million $891,407
Apr 4, 2023 $0.00816
+0.34%
$15.58 million $1.08 million
Apr 3, 2023 $0.00813
-0.31%
$15.53 million $1.41 million
Apr 2, 2023 $0.00811
-3.85%
$15.48 million $1.13 million
Apr 1, 2023 $0.00843
-1.82%
$16.1 million $1.09 million
Mar 31, 2023 $0.00858
+2.37%
$16.38 million $899,109
Mar 30, 2023 $0.00838
-1.93%
$16 million $890,585
Mar 29, 2023 $0.00854
+6.92%
$16.31 million $1.1 million
Mar 28, 2023 $0.00799
-2.47%
$15.25 million $1.13 million
Mar 27, 2023 $0.00818
-3.50%
$15.62 million $950,248
Mar 26, 2023 $0.00848
-0.54%
$16.19 million $1.12 million
Mar 25, 2023 $0.00853
-2.74%
$16.28 million $916,829
Mar 24, 2023 $0.00877
-2.61%
$16.74 million $928,228