Victoria VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 20.06 million $ 765,157
Yesterday $ 0.00152
-5.98%
$ 13.92 million $ 562,907
Jul 7, 2026 $ 0.00162
+4.10%
$ 14.81 million $ 1.41 million
Jul 6, 2026 $ 0.00156
-3.33%
$ 14.21 million $ 1.4 million
Jul 5, 2026 $ 0.00161
+1.43%
$ 14.71 million $ 1.36 million
Jul 4, 2026 $ 0.00159
+0.62%
$ 14.51 million $ 1.2 million
Jul 3, 2026 $ 0.00158
-3.86%
$ 14.4 million $ 1.28 million
Jul 2, 2026 $ 0.00164
+2.60%
$ 15 million $ 1.01 million
Jul 1, 2026 $ 0.0016
-2.83%
$ 14.62 million $ 1.14 million
Jun 30, 2026 $ 0.00164
-4.80%
$ 15.04 million $ 1.94 million
Jun 29, 2026 $ 0.00173
-6.00%
$ 15.79 million $ 1.36 million
Jun 28, 2026 $ 0.00184
-1.38%
$ 16.8 million $ 1.17 million
Jun 27, 2026 $ 0.00186
-2.10%
$ 17.04 million $ 783,827
Jun 26, 2026 $ 0.0019
-4.01%
$ 17.4 million $ 1.02 million
Jun 25, 2026 $ 0.00198
+6.39%
$ 18.13 million $ 1.45 million
Jun 24, 2026 $ 0.00186
+1.80%
$ 17.04 million $ 1.28 million
Jun 23, 2026 $ 0.00183
+10.58%
$ 16.73 million $ 1.23 million
Jun 22, 2026 $ 0.00166
+1.91%
$ 15.13 million $ 1.84 million
Jun 21, 2026 $ 0.00162
-0.23%
$ 14.85 million $ 1.43 million
Jun 20, 2026 $ 0.00163
+2.96%
$ 14.88 million $ 1.05 million
Jun 19, 2026 $ 0.00158
+2.22%
$ 14.46 million $ 1.13 million
Jun 18, 2026 $ 0.00155
+1.32%
$ 14.14 million $ 971,131
Jun 17, 2026 $ 0.00153
-2.52%
$ 13.96 million $ 1.65 million
Jun 16, 2026 $ 0.00157
+1.28%
$ 14.32 million $ 1.65 million
Jun 15, 2026 $ 0.00155
+1.67%
$ 14.14 million $ 1.34 million
Jun 14, 2026 $ 0.00152
+0.12%
$ 13.9 million $ 1.03 million
Jun 13, 2026 $ 0.00152
-0.18%
$ 13.88 million $ 887,819
Jun 12, 2026 $ 0.00152
+0.01%
$ 13.91 million $ 908,089
Jun 11, 2026 $ 0.00152
+0.01%
$ 13.91 million $ 944,247
Jun 10, 2026 $ 0.00152
-2.43%
$ 13.91 million $ 1.1 million
Jun 9, 2026 $ 0.00156
-0.03%
$ 14.26 million $ 1.05 million
Jun 8, 2026 $ 0.00156
+1.03%
$ 14.26 million $ 939,791
Jun 7, 2026 $ 0.00154
-0.03%
$ 14.11 million $ 855,187
Jun 6, 2026 $ 0.00154
-1.94%
$ 14.12 million $ 1.01 million
Jun 5, 2026 $ 0.00157
-0.39%
$ 14.4 million $ 1.18 million
Jun 4, 2026 $ 0.00158
-1.19%
$ 14.45 million $ 1.05 million
Jun 3, 2026 $ 0.0016
-0.61%
$ 14.63 million $ 1.03 million
Jun 2, 2026 $ 0.00161
-0.08%
$ 14.72 million $ 773,404
Jun 1, 2026 $ 0.00161
+0.45%
$ 14.73 million $ 869,120
May 31, 2026 $ 0.0016
-0.55%
$ 14.66 million $ 798,337
May 30, 2026 $ 0.00161
-0.66%
$ 14.74 million $ 1.24 million
May 29, 2026 $ 0.00162
-1.03%
$ 14.84 million $ 957,130
May 28, 2026 $ 0.00164
-0.60%
$ 15 million $ 873,334
May 27, 2026 $ 0.00165
-1.43%
$ 15.08 million $ 1.17 million
May 26, 2026 $ 0.00167
-0.13%
$ 15.3 million $ 1.07 million
May 25, 2026 $ 0.00168
-0.69%
$ 15.32 million $ 813,618
May 24, 2026 $ 0.00169
-1.03%
$ 15.44 million $ 833,090
May 23, 2026 $ 0.00171
-1.61%
$ 15.59 million $ 801,072
May 22, 2026 $ 0.00173
-0.09%
$ 15.85 million $ 951,661
May 21, 2026 $ 0.00173
-0.38%
$ 15.86 million $ 756,085
Download