Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.00944
+0.29%
$36.22 million $795,058
Jun 30, 2023 $0.00941
-6.02%
$36.1 million $10.9 million
Jun 29, 2023 $0.01
+1.77%
$38.4 million $823,663
Jun 28, 2023 $0.00984
-1.70%
$37.72 million $819,453
Jun 27, 2023 $0.01
+0.81%
$38.35 million $816,733
Jun 26, 2023 $0.00993
-1.91%
$38.04 million $823,503
Jun 25, 2023 $0.0101
-1.25%
$38.76 million $635,762
Jun 24, 2023 $0.0103
-4.60%
$39.24 million $2.66 million
Jun 23, 2023 $0.0107
-3.42%
$41.12 million $793,866
Jun 22, 2023 $0.0111
+2.13%
$42.57 million $795,655
Jun 21, 2023 $0.0109
-1.00%
$41.66 million $5.55 million
Jun 20, 2023 $0.011
-1.35%
$42.06 million $2.22 million
Jun 19, 2023 $0.0112
+4.54%
$42.63 million $408,385
Jun 18, 2023 $0.0107
-7.56%
$40.77 million $537,204
Jun 17, 2023 $0.0115
+2.01%
$44.09 million $540,242
Jun 16, 2023 $0.0113
+0.47%
$43.25 million $662,843
Jun 15, 2023 $0.0113
+3.49%
$43.02 million $610,280
Jun 14, 2023 $0.0109
+2.30%
$41.56 million $578,766
Jun 13, 2023 $0.0106
+12.65%
$40.61 million $768,693
Jun 12, 2023 $0.00945
+2.97%
$36.04 million $673,151
Jun 11, 2023 $0.00918
-3.53%
$34.99 million $528,204
Jun 10, 2023 $0.00951
-3.15%
$36.25 million $470,120
Jun 9, 2023 $0.00982
-11.90%
$37.43 million $1.53 million
Jun 8, 2023 $0.0111
-2.42%
$42.46 million $686,717
Jun 7, 2023 $0.0114
-13.34%
$43.51 million $7.95 million
Jun 6, 2023 $0.0132
+1.61%
$50.21 million $1.57 million
Jun 5, 2023 $0.013
-22.71%
$49.35 million $2.5 million
Jun 4, 2023 $0.0168
+8.51%
$63.91 million $1.4 million
Jun 3, 2023 $0.0154
+34.02%
$58.76 million $1.5 million
Jun 2, 2023 $0.0115
+11.42%
$43.84 million $1.12 million
Jun 1, 2023 $0.0103
+13.00%
$37.05 million $1.21 million
May 31, 2023 $0.00915
+1.50%
$32.76 million $890,793
May 30, 2023 $0.00902
-6.44%
$17.21 million $1.05 million
May 29, 2023 $0.00964
+0.61%
$18.39 million $1.07 million
May 28, 2023 $0.00958
-4.78%
$18.28 million $1.02 million
May 27, 2023 $0.0101
+2.92%
$19.21 million $894,368
May 26, 2023 $0.00977
+7.25%
$18.66 million $897,979
May 25, 2023 $0.00911
-1.66%
$17.39 million $902,833
May 24, 2023 $0.00926
+0.97%
$17.68 million $937,388
May 23, 2023 $0.00917
+7.25%
$17.51 million $1.11 million
May 22, 2023 $0.00855
+7.81%
$16.32 million $1.1 million
May 21, 2023 $0.00793
+0.51%
$15.14 million $1.07 million
May 20, 2023 $0.00789
+1.13%
$15.07 million $1.1 million
May 19, 2023 $0.00781
-4.83%
$14.9 million $883,609
May 18, 2023 $0.0082
+4.42%
$15.66 million $1.07 million
May 17, 2023 $0.00785
+9.02%
$14.99 million $883,912
May 16, 2023 $0.0072
-0.82%
$13.75 million $867,597
May 15, 2023 $0.00726
-0.37%
$13.86 million $882,816
May 14, 2023 $0.00729
-7.53%
$13.91 million $1.05 million
May 13, 2023 $0.00788
-0.23%
$15.05 million $1.1 million