Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Victoria VR Historical Data

VR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.00902
-4.48%
$46.12 million $1.6 million
Nov 26, 2023 $0.00944
-1.52%
$48.26 million $582,508
Nov 25, 2023 $0.00959
+25.29%
$49 million $558,397
Nov 24, 2023 $0.00765
+7.36%
$39.1 million $1.3 million
Nov 23, 2023 $0.00713
-0.29%
$36.41 million $1.3 million
Nov 22, 2023 $0.00729
-10.29%
$37.21 million $1.3 million
Nov 21, 2023 $0.0237
+13.43%
$121.03 million $479,138
Nov 20, 2023 $0.0209
-21.47%
$106.63 million $496,913
Nov 19, 2023 $0.0266
+60.88%
$135.76 million $230,899
Nov 18, 2023 $0.0161
+4.39%
$81.98 million $358,110
Nov 17, 2023 $0.0154
-1.76%
$78.52 million $298,327
Nov 16, 2023 $0.0157
+0.37%
$79.91 million $121,836
Nov 15, 2023 $0.0156
-0.52%
$79.6 million $397,703
Nov 14, 2023 $0.0157
-9.41%
$79.98 million $248,131
Nov 13, 2023 $0.0173
-4.05%
$88.25 million $156,498
Nov 12, 2023 $0.018
+5.29%
$91.95 million $132,193
Nov 11, 2023 $0.0171
-0.12%
$87.31 million $161,590
Nov 10, 2023 $0.0209
+130.31%
$106.51 million $578,079
Nov 9, 2023 $0.00908
+11.32%
$46.24 million $570,848
Nov 8, 2023 $0.00815
+13.90%
$41.52 million $565,914
Nov 7, 2023 $0.00716
-6.23%
$36.45 million $453,417
Nov 6, 2023 $0.00764
+6.13%
$38.86 million $477,380
Nov 5, 2023 $0.0072
-5.13%
$36.63 million $402,807
Nov 4, 2023 $0.00759
+8.91%
$38.6 million $477,263
Nov 3, 2023 $0.00697
+6.95%
$35.44 million $490,862
Nov 2, 2023 $0.00651
-4.74%
$31.66 million $491,544
Nov 1, 2023 $0.00684
+6.21%
$33.23 million $608,431
Oct 31, 2023 $0.00643
+2.10%
$31.28 million $454,729
Oct 30, 2023 $0.0063
-3.49%
$30.63 million $427,276
Oct 29, 2023 $0.00653
+3.66%
$31.74 million $493,557
Oct 28, 2023 $0.0063
-0.60%
$30.6 million $468,964
Oct 27, 2023 $0.00634
-3.97%
$30.79 million $471,200
Oct 26, 2023 $0.0066
+4.78%
$32.05 million $477,346
Oct 25, 2023 $0.0063
-3.43%
$30.57 million $471,093
Oct 24, 2023 $0.00652
+0.16%
$31.65 million $542,825
Oct 23, 2023 $0.00651
+6.32%
$31.6 million $467,736
Oct 22, 2023 $0.00612
+1.71%
$29.71 million $494,540
Oct 21, 2023 $0.00601
+3.42%
$29.17 million $498,701
Oct 20, 2023 $0.00581
-4.09%
$28.19 million $680,717
Oct 19, 2023 $0.00605
-0.05%
$29.33 million $536,508
Oct 18, 2023 $0.00605
-0.67%
$29.32 million $495,728
Oct 17, 2023 $0.0061
+1.48%
$29.56 million $533,607
Oct 16, 2023 $0.00601
-1.12%
$29.12 million $466,262
Oct 15, 2023 $0.00609
-0.40%
$29.48 million $483,474
Oct 14, 2023 $0.00611
+1.12%
$29.59 million $487,208
Oct 13, 2023 $0.00604
+1.41%
$29.26 million $473,920
Oct 12, 2023 $0.00596
-0.34%
$28.83 million $442,317
Oct 11, 2023 $0.00598
-2.88%
$28.92 million $445,184
Oct 10, 2023 $0.00615
-3.17%
$29.76 million $448,812
Oct 9, 2023 $0.00635
-0.08%
$30.73 million $415,209