Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Victoria VR Historical Data

VR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0245
+0.78%
$139.6 million $1.13 million
Jan 15, 2024 $0.0243
+3.95%
$138.52 million $1.46 million
Jan 14, 2024 $0.0234
+12.30%
$133.27 million $1.65 million
Jan 13, 2024 $0.0208
+0.69%
$118.26 million $1.09 million
Jan 12, 2024 $0.0206
-10.43%
$117.15 million $1.11 million
Jan 11, 2024 $0.0229
-0.12%
$130.57 million $1.27 million
Jan 10, 2024 $0.023
+6.58%
$130.73 million $1.23 million
Jan 9, 2024 $0.0216
-1.31%
$122.66 million $1.36 million
Jan 8, 2024 $0.0219
-27.09%
$124.59 million $1.15 million
Jan 7, 2024 $0.03
+37.21%
$170.87 million $2.28 million
Jan 6, 2024 $0.0219
-37.62%
$120.05 million $1.28 million
Jan 5, 2024 $0.035
+51.13%
$192.13 million $1.26 million
Jan 4, 2024 $0.0232
-1.29%
$127.14 million $919,311
Jan 3, 2024 $0.0235
-2.45%
$128.8 million $1.2 million
Jan 2, 2024 $0.024
-11.24%
$131.41 million $1.13 million
Jan 1, 2024 $0.0269
+9.83%
$147.72 million $1.28 million
Dec 31, 2023 $0.0245
-31.15%
$134.47 million $1.14 million
Dec 30, 2023 $0.0356
+46.70%
$195.13 million $835,664
Dec 29, 2023 $0.0243
+9.69%
$133.01 million $1.36 million
Dec 28, 2023 $0.0221
+19.63%
$121.21 million $3.93 million
Dec 27, 2023 $0.0185
+27.20%
$101.32 million $2.77 million
Dec 26, 2023 $0.0145
-3.22%
$79.65 million $2.08 million
Dec 25, 2023 $0.015
-2.99%
$82.3 million $2.07 million
Dec 24, 2023 $0.0156
-5.25%
$85.35 million $2.12 million
Dec 23, 2023 $0.0164
+5.68%
$89.81 million $2.12 million
Dec 22, 2023 $0.0154
+10.63%
$84.44 million $2.25 million
Dec 21, 2023 $0.014
-0.43%
$76.32 million $2.05 million
Dec 20, 2023 $0.014
+1.60%
$76.65 million $2.07 million
Dec 19, 2023 $0.0138
+2.25%
$75.44 million $2.08 million
Dec 18, 2023 $0.0135
-4.89%
$73.79 million $1.68 million
Dec 17, 2023 $0.0142
-0.92%
$77.58 million $1.62 million
Dec 16, 2023 $0.0143
-8.05%
$78.11 million $1.68 million
Dec 15, 2023 $0.0156
-4.81%
$84.94 million $1.75 million
Dec 14, 2023 $0.0164
+8.60%
$89.23 million $2.03 million
Dec 13, 2023 $0.0151
+3.54%
$82.17 million $2.03 million
Dec 12, 2023 $0.0145
-1.12%
$79.36 million $1.9 million
Dec 11, 2023 $0.0147
-8.39%
$80.26 million $2.05 million
Dec 10, 2023 $0.0161
+6.68%
$87.61 million $2.12 million
Dec 9, 2023 $0.0151
+8.42%
$82.12 million $2.34 million
Dec 8, 2023 $0.0144
+42.28%
$78.65 million $2.45 million
Dec 7, 2023 $0.0101
+9.60%
$55.28 million $1.96 million
Dec 6, 2023 $0.00985
-15.45%
$53.74 million $1.97 million
Dec 5, 2023 $0.0116
+19.93%
$63.54 million $663,244
Dec 4, 2023 $0.00963
-10.05%
$52.51 million $1.3 million
Dec 3, 2023 $0.0107
+9.02%
$58.57 million $1.9 million
Dec 2, 2023 $0.00982
+3.11%
$53.5 million $1.12 million
Dec 1, 2023 $0.00952
+11.78%
$48.74 million $1.22 million
Nov 30, 2023 $0.00852
+5.15%
$43.59 million $1.3 million
Nov 29, 2023 $0.0081
-7.31%
$41.46 million $1.12 million
Nov 28, 2023 $0.00874
-3.04%
$44.7 million $1.2 million