Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.361
+3.23%
$361.11 million $2,943
May 24, 2026 $0.35
-3.18%
$349.8 million $10,253
May 23, 2026 $0.361
-0.69%
$361.29 million $35,564
May 22, 2026 $0.364
-7.02%
$363.72 million $9,216
May 21, 2026 $0.391
+4.15%
$391.19 million $14,768
May 20, 2026 $0.376
+4.32%
$375.59 million $13,298
May 19, 2026 $0.36
+1.99%
$360.04 million $1,608
May 18, 2026 $0.353
-1.88%
$353.01 million $19,409
May 17, 2026 $0.379
+0.04%
$378.5 million $22,328
May 16, 2026 $0.378
-1.53%
$378.34 million $21,903
May 15, 2026 $0.384
-13.69%
$384.21 million $28,836
May 14, 2026 $0.445
+6.07%
$445.13 million $4,094
May 13, 2026 $0.42
-5.66%
$419.64 million $38,800
May 12, 2026 $0.445
-9.17%
$444.8 million $13,720
May 11, 2026 $0.49
+5.65%
$489.73 million $100,937
May 10, 2026 $0.464
+0.55%
$463.54 million $9,207
May 9, 2026 $0.461
+6.08%
$461 million $3,784
May 8, 2026 $0.435
+4.11%
$434.59 million $5,641
May 7, 2026 $0.411
-3.27%
$410.56 million $3,868
May 6, 2026 $0.424
+6.59%
$424.46 million $84,837
May 5, 2026 $0.398
+3.67%
$398.21 million $47,004
May 4, 2026 $0.384
+1.34%
$384.12 million $33,038
May 3, 2026 $0.379
+0.11%
$379.05 million $8,601
May 2, 2026 $0.379
+1.70%
$378.62 million $3,887
May 1, 2026 $0.372
+2.34%
$372.3 million $24,805
Apr 30, 2026 $0.364
-2.66%
$363.8 million $26,276
Apr 29, 2026 $0.374
+4.14%
$373.76 million $9,072
Apr 28, 2026 $0.359
-4.39%
$358.91 million $14,448
Apr 27, 2026 $0.375
-3.20%
$375.37 million $45,636
Apr 26, 2026 $0.388
+3.13%
$387.65 million $38,731
Apr 25, 2026 $0.376
-1.43%
$375.9 million $1,928
Apr 24, 2026 $0.381
-4.66%
$381.37 million $39,403
Apr 23, 2026 $0.4
+1.87%
$400 million $51,644
Apr 22, 2026 $0.39
+14.82%
$389.5 million $94,846
Apr 21, 2026 $0.339
+2.09%
$339.22 million $51,711
Apr 20, 2026 $0.332
+6.09%
$332.28 million $32,029
Apr 19, 2026 $0.323
-5.63%
$322.94 million $14,044
Apr 18, 2026 $0.342
-7.89%
$342.19 million $147,445
Apr 17, 2026 $0.371
+3.98%
$371.5 million $173,421
Apr 16, 2026 $0.358
+4.56%
$357.82 million $160,955
Apr 15, 2026 $0.342
+7.34%
$342.2 million $19,477
Apr 14, 2026 $0.319
-2.71%
$318.81 million $29,984
Apr 13, 2026 $0.328
+9.79%
$327.69 million $30,360
Apr 12, 2026 $0.298
-9.52%
$298.46 million $22,605
Apr 11, 2026 $0.33
+1.20%
$329.85 million $15,475
Apr 10, 2026 $0.325
+2.31%
$325.42 million $20,371
Apr 9, 2026 $0.318
+6.39%
$318.08 million $20,075
Apr 8, 2026 $0.299
-2.96%
$298.97 million $23,779
Apr 7, 2026 $0.286
+1.25%
$286.42 million $9,072
Apr 6, 2026 $0.283
+5.30%
$282.89 million $34,618