Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.269
+1.27%
$268.66 million $2,288
Apr 4, 2026 $0.265
+0.56%
$265.3 million $6,494
Apr 3, 2026 $0.265
+0.98%
$264.76 million $24,996
Apr 2, 2026 $0.262
-4.91%
$262.18 million $4,208
Apr 1, 2026 $0.276
+2.25%
$275.72 million $19,492
Mar 31, 2026 $0.27
+2.79%
$269.65 million $11,145
Mar 30, 2026 $0.262
+1.78%
$262.32 million $69,333
Mar 29, 2026 $0.258
-6.02%
$257.72 million $9,117
Mar 28, 2026 $0.274
+0.24%
$274.24 million $1,878
Mar 27, 2026 $0.274
-4.51%
$273.57 million $5,250
Mar 26, 2026 $0.286
-4.77%
$286.49 million $23,359
Mar 25, 2026 $0.301
+0.50%
$300.85 million $39,180
Mar 24, 2026 $0.299
+1.47%
$299.35 million $10,769
Mar 23, 2026 $0.295
+1.22%
$295 million $25,231
Mar 22, 2026 $0.291
-4.25%
$291.45 million $62,790
Mar 21, 2026 $0.304
+1.09%
$304.39 million $44
Mar 20, 2026 $0.301
+1.76%
$301.1 million $10,596
Mar 19, 2026 $0.296
-5.55%
$295.88 million $7,043
Mar 18, 2026 $0.313
-9.54%
$313.25 million $18,750
Mar 17, 2026 $0.346
-2.04%
$346.29 million $45,726
Mar 16, 2026 $0.353
+10.85%
$353.49 million $32,332
Mar 15, 2026 $0.319
+5.01%
$318.89 million $10,909
Mar 14, 2026 $0.304
-1.44%
$303.69 million $27,221
Mar 13, 2026 $0.308
-2.13%
$308.12 million $59,000
Mar 12, 2026 $0.315
+1.26%
$314.84 million $31,758
Mar 11, 2026 $0.311
+1.11%
$310.93 million $39,687
Mar 10, 2026 $0.308
-1.43%
$307.52 million $21,481
Mar 9, 2026 $0.312
+4.22%
$311.98 million $38,271
Mar 8, 2026 $0.299
-4.27%
$299.36 million $32,781
Mar 7, 2026 $0.313
-3.51%
$312.71 million $11,526
Mar 6, 2026 $0.324
-6.98%
$324.1 million $25,171
Mar 5, 2026 $0.348
-3.64%
$348.41 million $33,840
Mar 4, 2026 $0.362
+11.71%
$361.58 million $163,231
Mar 3, 2026 $0.324
-2.31%
$323.67 million $235,924
Mar 2, 2026 $0.331
+5.61%
$331.31 million $47,320
Mar 1, 2026 $0.31
-0.12%
$310 million $51,666
Feb 28, 2026 $0.31
+1.04%
$310.38 million $24,531
Feb 27, 2026 $0.307
-2.87%
$307.19 million $54,066
Feb 26, 2026 $0.317
+0.73%
$316.66 million $49,057
Feb 25, 2026 $0.329
+14.01%
$328.81 million $138,177
Feb 24, 2026 $0.288
+5.85%
$288.4 million $116,315
Feb 23, 2026 $0.272
-10.55%
$272.46 million $40,987
Feb 22, 2026 $0.305
-4.24%
$304.58 million $1,783
Feb 21, 2026 $0.318
-5.02%
$318.06 million $8,840
Feb 20, 2026 $0.335
+4.32%
$334.86 million $26,456
Feb 19, 2026 $0.321
-2.70%
$320.98 million $63,742
Feb 18, 2026 $0.33
-3.22%
$329.88 million $122,257
Feb 17, 2026 $0.341
+5.29%
$340.87 million $25,352
Feb 16, 2026 $0.326
+1.52%
$325.56 million $57,918
Feb 15, 2026 $0.321
-9.18%
$320.67 million $92,766