Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.388
+3.13%
$ 387.65 million $ 38,731
Apr 25, 2026 $ 0.376
-1.43%
$ 375.9 million $ 1,928
Apr 24, 2026 $ 0.381
-4.66%
$ 381.37 million $ 39,403
Apr 23, 2026 $ 0.4
+1.87%
$ 400 million $ 51,644
Apr 22, 2026 $ 0.39
+14.82%
$ 389.5 million $ 94,846
Apr 21, 2026 $ 0.339
+2.09%
$ 339.22 million $ 51,711
Apr 20, 2026 $ 0.332
+6.09%
$ 332.28 million $ 32,029
Apr 19, 2026 $ 0.323
-5.63%
$ 322.94 million $ 14,044
Apr 18, 2026 $ 0.342
-7.89%
$ 342.19 million $ 147,445
Apr 17, 2026 $ 0.371
+3.98%
$ 371.5 million $ 173,421
Apr 16, 2026 $ 0.358
+4.56%
$ 357.82 million $ 160,955
Apr 15, 2026 $ 0.342
+7.34%
$ 342.2 million $ 19,477
Apr 14, 2026 $ 0.319
-2.71%
$ 318.81 million $ 29,984
Apr 13, 2026 $ 0.328
+9.79%
$ 327.69 million $ 30,360
Apr 12, 2026 $ 0.298
-9.52%
$ 298.46 million $ 22,605
Apr 11, 2026 $ 0.33
+1.20%
$ 329.85 million $ 15,475
Apr 10, 2026 $ 0.325
+2.31%
$ 325.42 million $ 20,371
Apr 9, 2026 $ 0.318
+6.39%
$ 318.08 million $ 20,075
Apr 8, 2026 $ 0.299
-2.96%
$ 298.97 million $ 23,779
Apr 7, 2026 $ 0.286
+1.25%
$ 286.42 million $ 9,072
Apr 6, 2026 $ 0.283
+5.30%
$ 282.89 million $ 34,618
Apr 5, 2026 $ 0.269
+1.27%
$ 268.66 million $ 2,288
Apr 4, 2026 $ 0.265
+0.56%
$ 265.3 million $ 6,494
Apr 3, 2026 $ 0.265
+0.98%
$ 264.76 million $ 24,996
Apr 2, 2026 $ 0.262
-4.91%
$ 262.18 million $ 4,208
Apr 1, 2026 $ 0.276
+2.25%
$ 275.72 million $ 19,492
Mar 31, 2026 $ 0.27
+2.79%
$ 269.65 million $ 11,145
Mar 30, 2026 $ 0.262
+1.78%
$ 262.32 million $ 69,333
Mar 29, 2026 $ 0.258
-6.02%
$ 257.72 million $ 9,117
Mar 28, 2026 $ 0.274
+0.24%
$ 274.24 million $ 1,878
Mar 27, 2026 $ 0.274
-4.51%
$ 273.57 million $ 5,250
Mar 26, 2026 $ 0.286
-4.77%
$ 286.49 million $ 23,359
Mar 25, 2026 $ 0.301
+0.50%
$ 300.85 million $ 39,180
Mar 24, 2026 $ 0.299
+1.47%
$ 299.35 million $ 10,769
Mar 23, 2026 $ 0.295
+1.22%
$ 295 million $ 25,231
Mar 22, 2026 $ 0.291
-4.25%
$ 291.45 million $ 62,790
Mar 21, 2026 $ 0.304
+1.09%
$ 304.39 million $ 44
Mar 20, 2026 $ 0.301
+1.76%
$ 301.1 million $ 10,596
Mar 19, 2026 $ 0.296
-5.55%
$ 295.88 million $ 7,043
Mar 18, 2026 $ 0.313
-9.54%
$ 313.25 million $ 18,750
Mar 17, 2026 $ 0.346
-2.04%
$ 346.29 million $ 45,726
Mar 16, 2026 $ 0.353
+10.85%
$ 353.49 million $ 32,332
Mar 15, 2026 $ 0.319
+5.01%
$ 318.89 million $ 10,909
Mar 14, 2026 $ 0.304
-1.44%
$ 303.69 million $ 27,221
Mar 13, 2026 $ 0.308
-2.13%
$ 308.12 million $ 59,000
Mar 12, 2026 $ 0.315
+1.26%
$ 314.84 million $ 31,758
Mar 11, 2026 $ 0.311
+1.11%
$ 310.93 million $ 39,687
Mar 10, 2026 $ 0.308
-1.43%
$ 307.52 million $ 21,481
Mar 9, 2026 $ 0.312
+4.22%
$ 311.98 million $ 38,271
Mar 8, 2026 $ 0.299
-4.27%
$ 299.36 million $ 32,781