ECOMI Historical Data

OMI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.000688
-2.78%
$ 186.01 million $ 1.16 million
Apr 19, 2023 $ 0.000708
-1.80%
$ 191.32 million $ 1.12 million
Apr 18, 2023 $ 0.000721
+0.22%
$ 194.83 million $ 1.11 million
Apr 17, 2023 $ 0.00072
-2.91%
$ 194.41 million $ 812,826
Apr 16, 2023 $ 0.000739
-0.18%
$ 199.54 million $ 790,665
Apr 15, 2023 $ 0.00074
-1.86%
$ 199.89 million $ 1.19 million
Apr 14, 2023 $ 0.000754
+0.14%
$ 203.68 million $ 812,296
Apr 13, 2023 $ 0.000753
-0.11%
$ 203.36 million $ 785,536
Apr 12, 2023 $ 0.000754
+0.09%
$ 203.58 million $ 997,746
Apr 11, 2023 $ 0.000753
+1.02%
$ 203.44 million $ 753,644
Apr 10, 2023 $ 0.000745
-2.56%
$ 201.4 million $ 755,555
Apr 9, 2023 $ 0.000765
+0.85%
$ 206.69 million $ 642,809
Apr 8, 2023 $ 0.000759
+0.54%
$ 204.98 million $ 988,041
Apr 7, 2023 $ 0.000755
+0.64%
$ 203.9 million $ 751,708
Apr 6, 2023 $ 0.00075
+0.05%
$ 202.6 million $ 1.07 million
Apr 5, 2023 $ 0.00075
+1.15%
$ 202.59 million $ 757,856
Apr 4, 2023 $ 0.000741
+0.16%
$ 200.23 million $ 858,236
Apr 3, 2023 $ 0.00074
-5.44%
$ 199.99 million $ 1.14 million
Apr 2, 2023 $ 0.000782
+1.09%
$ 211.41 million $ 1.33 million
Apr 1, 2023 $ 0.000774
+0.71%
$ 209.1 million $ 732,241
Mar 31, 2023 $ 0.000769
+8.25%
$ 207.72 million $ 1.31 million
Mar 30, 2023 $ 0.00071
-3.67%
$ 191.95 million $ 1.25 million
Mar 29, 2023 $ 0.000737
-3.15%
$ 199 million $ 1.57 million
Mar 28, 2023 $ 0.00076
-3.61%
$ 205.45 million $ 1.12 million
Mar 27, 2023 $ 0.000788
-1.61%
$ 212.83 million $ 958,984
Mar 26, 2023 $ 0.0008
+0.07%
$ 216.26 million $ 775,153
Mar 25, 2023 $ 0.0008
-1.82%
$ 216.07 million $ 1.12 million
Mar 24, 2023 $ 0.000815
-1.51%
$ 220.08 million $ 1.09 million
Mar 23, 2023 $ 0.000827
-2.20%
$ 223.39 million $ 983,270
Mar 22, 2023 $ 0.000845
-0.29%
$ 228.4 million $ 1.09 million
Mar 21, 2023 $ 0.000848
-0.16%
$ 229.04 million $ 814,735
Mar 20, 2023 $ 0.000849
-2.05%
$ 229.44 million $ 1.29 million
Mar 19, 2023 $ 0.000867
-2.81%
$ 234.33 million $ 839,900
Mar 18, 2023 $ 0.000893
-0.60%
$ 241.2 million $ 993,957
Mar 17, 2023 $ 0.000898
+5.16%
$ 242.66 million $ 1.38 million
Mar 16, 2023 $ 0.000854
-3.14%
$ 230.68 million $ 850,268
Mar 15, 2023 $ 0.000882
+0.45%
$ 238.27 million $ 961,872
Mar 14, 2023 $ 0.000878
-1.88%
$ 237.15 million $ 1.39 million
Mar 13, 2023 $ 0.000895
+2.50%
$ 241.85 million $ 1.68 million
Mar 12, 2023 $ 0.000873
+0.10%
$ 235.8 million $ 1.2 million
Mar 11, 2023 $ 0.000872
-1.81%
$ 235.55 million $ 1.38 million
Mar 10, 2023 $ 0.000889
-0.58%
$ 240.09 million $ 1.26 million
Mar 9, 2023 $ 0.000894
-4.36%
$ 241.46 million $ 1.09 million
Mar 8, 2023 $ 0.000935
-0.02%
$ 252.55 million $ 948,826
Mar 7, 2023 $ 0.000935
-0.94%
$ 252.58 million $ 914,567
Mar 6, 2023 $ 0.000943
-2.53%
$ 254.91 million $ 1.15 million
Mar 5, 2023 $ 0.000968
+0.29%
$ 261.43 million $ 969,380
Mar 4, 2023 $ 0.000965
-0.75%
$ 260.65 million $ 961,626
Mar 3, 2023 $ 0.000972
-3.09%
$ 262.64 million $ 1.36 million
Mar 2, 2023 $ 0.001
-1.50%
$ 271.15 million $ 1 million