ECOMI Historical Data

OMI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000591
-2.67%
$ 159.7 million $ 909,164
Jun 8, 2023 $ 0.000607
+0.57%
$ 164.14 million $ 1.18 million
Jun 7, 2023 $ 0.000604
-4.58%
$ 163.2 million $ 668,626
Jun 6, 2023 $ 0.000633
-1.55%
$ 171.48 million $ 1.03 million
Jun 5, 2023 $ 0.000643
+2.16%
$ 174.17 million $ 739,461
Jun 4, 2023 $ 0.000629
-3.61%
$ 170.08 million $ 1.05 million
Jun 3, 2023 $ 0.000653
+2.98%
$ 176.9 million $ 682,798
Jun 2, 2023 $ 0.000634
+3.74%
$ 172.07 million $ 628,810
Jun 1, 2023 $ 0.000611
+0.06%
$ 165.77 million $ 593,111
May 31, 2023 $ 0.000611
-0.88%
$ 165.59 million $ 1.03 million
May 30, 2023 $ 0.000616
-2.24%
$ 166.53 million $ 887,062
May 29, 2023 $ 0.00063
+1.02%
$ 170.34 million $ 779,663
May 28, 2023 $ 0.000623
-0.44%
$ 168.44 million $ 606,842
May 27, 2023 $ 0.000627
+1.05%
$ 169.46 million $ 644,207
May 26, 2023 $ 0.000621
+2.26%
$ 167.72 million $ 984,937
May 25, 2023 $ 0.000607
-0.33%
$ 164.01 million $ 619,734
May 24, 2023 $ 0.00061
-3.09%
$ 164.69 million $ 764,222
May 23, 2023 $ 0.000629
+2.45%
$ 170.02 million $ 641,264
May 22, 2023 $ 0.000615
-4.12%
$ 166.03 million $ 665,875
May 21, 2023 $ 0.000641
+0.77%
$ 173.22 million $ 680,564
May 20, 2023 $ 0.000636
+1.76%
$ 171.88 million $ 627,374
May 19, 2023 $ 0.000625
+7.14%
$ 168.9 million $ 696,158
May 18, 2023 $ 0.000584
-1.12%
$ 157.71 million $ 611,847
May 17, 2023 $ 0.00059
-1.06%
$ 159.45 million $ 599,122
May 16, 2023 $ 0.000597
-0.74%
$ 161.25 million $ 657,730
May 15, 2023 $ 0.0006
-4.57%
$ 162.17 million $ 625,144
May 14, 2023 $ 0.00063
-0.29%
$ 170.15 million $ 680,080
May 13, 2023 $ 0.000633
+5.11%
$ 170.89 million $ 640,717
May 12, 2023 $ 0.000603
+1.02%
$ 162.82 million $ 709,241
May 11, 2023 $ 0.000597
-3.94%
$ 161.17 million $ 988,196
May 10, 2023 $ 0.000623
+6.00%
$ 168.19 million $ 830,003
May 9, 2023 $ 0.000587
+2.58%
$ 158.67 million $ 912,251
May 8, 2023 $ 0.000572
-3.62%
$ 154.53 million $ 781,754
May 7, 2023 $ 0.000593
-1.17%
$ 160.25 million $ 757,841
May 6, 2023 $ 0.0006
-0.82%
$ 162.14 million $ 1.06 million
May 5, 2023 $ 0.000605
-1.01%
$ 163.57 million $ 857,350
May 4, 2023 $ 0.000612
-4.94%
$ 165.39 million $ 989,962
May 3, 2023 $ 0.000644
+3.05%
$ 173.99 million $ 1.03 million
May 2, 2023 $ 0.000625
-2.20%
$ 168.83 million $ 979,484
May 1, 2023 $ 0.000639
-5.84%
$ 172.63 million $ 1.07 million
Apr 30, 2023 $ 0.000678
-0.60%
$ 183.2 million $ 730,406
Apr 29, 2023 $ 0.000683
-0.80%
$ 184.55 million $ 788,176
Apr 28, 2023 $ 0.000688
-1.09%
$ 185.78 million $ 754,114
Apr 27, 2023 $ 0.000695
-0.23%
$ 187.83 million $ 1.01 million
Apr 26, 2023 $ 0.000698
-2.78%
$ 188.53 million $ 748,480
Apr 25, 2023 $ 0.000717
+8.38%
$ 193.77 million $ 977,172
Apr 24, 2023 $ 0.000662
+0.40%
$ 178.78 million $ 764,521
Apr 23, 2023 $ 0.000659
+7.51%
$ 178.08 million $ 847,388
Apr 22, 2023 $ 0.000613
-5.43%
$ 165.66 million $ 860,704
Apr 21, 2023 $ 0.000648
-5.89%
$ 175.07 million $ 811,202