ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000391
+30.64%
$97.91 million $16.2 million
Sep 1 $0.000293
-22.40%
$84.29 million $20.83 million
Aug 25 $0.00036
+57.55%
$105.63 million $117.15 million
Aug 18 $0.000215
+15.38%
$63.81 million $12.16 million
Aug 11 $0.000186
-6.69%
$51.63 million $13.07 million
Aug 4 $0.000197
+9.73%
$55.34 million $9.32 million
Jul 28 $0.000178
-9.55%
$49.93 million $8.92 million
Jul 21 $0.000194
-3.74%
$54.76 million $10.89 million
Jul 14 $0.000198
-4.05%
$55.91 million $10.23 million
Jul 7 $0.00023
+26.95%
$57.33 million $18.89 million
Jun 30 $0.000184
-5.10%
$50.29 million $11.66 million
Jun 23 $0.000191
+3.61%
$53.46 million $11.63 million
Jun 16 $0.000192
-13.34%
$51.01 million $11.58 million
Jun 9 $0.000218
+1.29%
$60.8 million $12.72 million
Jun 2 $0.000218
+11.06%
$59.17 million $11.68 million
May 26 $0.000196
-16.79%
$53.94 million $21 million
May 19 $0.000247
+22.27%
$64.81 million $17.84 million
May 12 $0.0002
-5.72%
$55.57 million $10.09 million
May 5 $0.000215
+10.58%
$58.13 million $12.83 million
Apr 28 $0.000194
-8.35%
$53.4 million $10.33 million
Apr 21 $0.000212
+8.92%
$57.41 million $11.71 million
Apr 14 $0.0002
-7.60%
$52.73 million $11.96 million
Apr 7 $0.000209
-2.77%
$53.91 million $11.85 million
Mar 31 $0.000215
-8.32%
$58.35 million $15.85 million
Mar 24 $0.000235
-9.07%
$63.65 million $11.7 million
Mar 17 $0.000258
+1.88%
$70.17 million $14.63 million
Mar 10 $0.00026
+9.75%
$68.61 million $11.46 million
Mar 3 $0.000262
-13.79%
$64.22 million $13.17 million
Feb 24 $0.000304
+0.16%
$82.38 million $15.63 million
Feb 17 $0.000295
+4.46%
$82.25 million $7.51 million
Feb 10 $0.000274
-2.95%
$76.65 million $5.19 million
Feb 3 $0.000282
+0.07%
$76.57 million $2.41 million
Jan 27 $0.000282
-10.93%
$76.37 million $2.53 million
Jan 20 $0.000311
-1.24%
$85.76 million $2.85 million
Jan 13 $0.000346
-4.98%
$85.39 million $4.59 million
Jan 6 $0.000367
-13.17%
$98.57 million $3 million
Dec 30 $0.00044
-0.42%
$114.43 million $17.81 million
Dec 23 $0.00039
+5.29%
$119.9 million $5.27 million
Dec 16 $0.000394
-34.48%
$100.48 million $5.34 million
Dec 9 $0.000658
-2.64%
$162.84 million $17.08 million
Dec 2 $0.000559
+67.02%
$183.15 million $18.23 million
Nov 25 $0.000334
+1.19%
$90.62 million $2.94 million
Nov 18 $0.000333
+14.17%
$89.55 million $5.79 million
Nov 11 $0.000336
+5.73%
$79.07 million $4.67 million
Nov 4 $0.00033
+6.13%
$85.88 million $2.6 million
Oct 28 $0.000311
-14.24%
$84.27 million $1.71 million
Oct 21 $0.000372
-0.06%
$98.13 million $1.67 million
Oct 14 $0.000373
-2.12%
$100.98 million $1.77 million
Oct 7 $0.000384
-0.52%
$103.19 million $1.32 million
Sep 30 $0.000381
+7.44%
$104.69 million $3.47 million