ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000264
+23.45%
$74.67 million $6.61 million
Aug 17 $0.000215
+13.82%
$60.46 million $5.15 million
Aug 10 $0.000189
-1.52%
$53.29 million $5.82 million
Aug 3 $0.000192
+13.61%
$54.08 million $5.42 million
Jul 27 $0.000169
+8.37%
$47.63 million $5.64 million
Jul 20 $0.000156
-3.10%
$43.95 million $6.07 million
Jul 13 $0.000161
-2.52%
$45.35 million $3.98 million
Jul 6 $0.000165
-4.30%
$46.53 million $2.53 million
Jun 29 $0.000172
-8.59%
$48.59 million $1.69 million
Jun 22 $0.000188
-9.19%
$53.19 million $2.38 million
Jun 15 $0.000208
-10.49%
$58.57 million $2.5 million
Jun 8 $0.000231
+2.10%
$65.71 million $5.33 million
Jun 1 $0.000226
+32.61%
$63.89 million $4.06 million
May 25 $0.000167
-1.57%
$48.19 million $3.07 million
May 18 $0.00016
+13.34%
$47.94 million $2.88 million
May 11 $0.000143
-1.75%
$40.02 million $4.18 million
May 4 $0.000146
+4.88%
$41.12 million $3.57 million
Apr 27 $0.000139
-2.17%
$39.21 million $1.13 million
Apr 20 $0.000142
-1.32%
$40.07 million $8.6 million
Apr 13 $0.000143
+15.25%
$40.72 million $7.58 million
Apr 6 $0.00013
+3.98%
$35.04 million $6 million
Mar 30 $0.000125
+8.24%
$35.46 million $6.33 million
Mar 23 $0.000116
+4.08%
$32.76 million $6.14 million
Mar 16 $0.000111
-1.49%
$31.48 million $6 million
Mar 9 $0.000113
-1.65%
$31.95 million $6.56 million
Mar 2 $0.000116
-4.39%
$32.49 million $5.61 million
Feb 23 $0.000122
-10.32%
$34.41 million $7.68 million
Feb 16 $0.000135
+2.97%
$38.37 million $5.68 million
Feb 9 $0.000147
+14.00%
$37.12 million $8.79 million
Feb 2 $0.000131
-7.82%
$36.49 million $8.36 million
Jan 26 $0.000142
-7.58%
$40.26 million $12.13 million
Jan 19 $0.000157
-8.87%
$43.57 million $6.13 million
Jan 12 $0.00018
+1.88%
$48.58 million $8.31 million
Jan 5 $0.000178
-8.07%
$49.96 million $8.62 million
Dec 29 $0.000193
-4.56%
$54.65 million $23.4 million
Dec 22 $0.000213
+17.41%
$57.05 million $21.44 million
Dec 15 $0.000188
-0.59%
$51.17 million $13.92 million
Dec 8 $0.000192
-6.17%
$53.19 million $15.7 million
Dec 1 $0.000209
-10.12%
$57.73 million $14.33 million
Nov 24 $0.000227
-17.79%
$65.33 million $21.7 million
Nov 17 $0.000209
+7.53%
$77.78 million $21.68 million
Nov 10 $0.000173
+15.78%
$54.81 million $18.75 million
Nov 3 $0.000146
+6.98%
$42.1 million $17.94 million
Oct 27 $0.000133
-16.63%
$38.46 million $17.64 million
Oct 20 $0.000141
-21.11%
$44.95 million $18.49 million
Oct 13 $0.000178
-17.50%
$50.31 million $28.81 million
Oct 6 $0.000213
-34.55%
$60.66 million $36.89 million
Sep 29 $0.000324
-8.23%
$91.73 million $28.38 million
Sep 22 $0.000333
-1.76%
$99.48 million $18.8 million
Sep 15 $0.000345
-0.87%
$95.46 million $19.56 million
Download