ECOMI Historical Data

OMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000228
-1.57%
$ 64.5 million $ 1.33 million
Jun 11, 1 PM $ 0.000232
-0.48%
$ 65.53 million $ 1.36 million
Jun 11, 12 PM $ 0.000233
-0.94%
$ 65.85 million $ 1.35 million
Jun 11, 11 AM $ 0.000235
+1.02%
$ 66.47 million $ 1.36 million
Jun 11, 10 AM $ 0.000233
+0.63%
$ 65.83 million $ 1.38 million
Jun 11, 9 AM $ 0.000232
-0.57%
$ 65.41 million $ 1.37 million
Jun 11, 8 AM $ 0.000233
+0.14%
$ 65.79 million $ 1.35 million
Jun 11, 7 AM $ 0.000233
+0.30%
$ 65.7 million $ 1.34 million
Jun 11, 6 AM $ 0.000232
-1.23%
$ 65.5 million $ 1.37 million
Jun 11, 5 AM $ 0.000235
-1.44%
$ 66.31 million $ 1.36 million
Jun 11, 4 AM $ 0.000238
+2.73%
$ 67.28 million $ 1.36 million
Jun 11, 3 AM $ 0.000232
+1.40%
$ 65.49 million $ 1.3 million
Jun 11, 2 AM $ 0.000229
+0.80%
$ 64.59 million $ 1.3 million
Jun 11, 1 AM $ 0.000227
+0.65%
$ 64.08 million $ 1.29 million
Jun 11, 12 AM $ 0.000225
+1.49%
$ 63.66 million $ 1.31 million
Jun 10, 11 PM $ 0.000222
-0.09%
$ 62.75 million $ 1.33 million
Jun 10, 10 PM $ 0.000222
-0.76%
$ 62.8 million $ 1.35 million
Jun 10, 9 PM $ 0.000224
-1.14%
$ 63.29 million $ 1.37 million
Jun 10, 8 PM $ 0.000227
+0.56%
$ 64.02 million $ 1.39 million
Jun 10, 7 PM $ 0.000225
-0.21%
$ 63.66 million $ 1.39 million
Jun 10, 6 PM $ 0.000226
+1.80%
$ 63.79 million $ 1.4 million
Jun 10, 5 PM $ 0.000222
-1.40%
$ 62.66 million $ 1.38 million
Jun 10, 4 PM $ 0.000225
-3.50%
$ 63.55 million $ 1.43 million
Jun 10, 3 PM $ 0.000233
-0.16%
$ 65.85 million $ 1.43 million
Jun 10, 2 PM $ 0.000233
-0.89%
$ 65.96 million $ 1.47 million
Jun 10, 1 PM $ 0.000236
-0.01%
$ 66.54 million $ 1.51 million
Jun 10, 12 PM $ 0.000236
+1.10%
$ 66.55 million $ 1.58 million
Jun 10, 11 AM $ 0.000233
-4.22%
$ 65.83 million $ 1.74 million
Jun 10, 10 AM $ 0.000243
-0.02%
$ 68.73 million $ 1.64 million
Jun 10, 9 AM $ 0.000243
-0.20%
$ 68.74 million $ 1.72 million
Jun 10, 8 AM $ 0.000244
-1.48%
$ 68.88 million $ 1.79 million
Jun 10, 7 AM $ 0.000247
+3.10%
$ 69.92 million $ 1.97 million
Jun 10, 6 AM $ 0.00024
+0.22%
$ 67.81 million $ 1.97 million
Jun 10, 5 AM $ 0.000239
+0.09%
$ 67.67 million $ 2.09 million
Jun 10, 4 AM $ 0.000239
-0.62%
$ 67.6 million $ 2.35 million
Jun 10, 3 AM $ 0.000241
+0.36%
$ 68.03 million $ 2.67 million
Jun 10, 2 AM $ 0.00024
-1.19%
$ 67.78 million $ 2.77 million
Jun 10, 1 AM $ 0.000243
+0.18%
$ 68.59 million $ 2.84 million
Jun 10, 12 AM $ 0.000242
-2.61%
$ 68.47 million $ 2.87 million
Jun 9, 11 PM $ 0.000249
+2.22%
$ 70.3 million $ 2.97 million
Jun 9, 10 PM $ 0.000243
-2.31%
$ 68.78 million $ 3.02 million
Jun 9, 9 PM $ 0.000249
+0.25%
$ 70.41 million $ 3.13 million
Jun 9, 8 PM $ 0.000249
+1.18%
$ 70.24 million $ 3.16 million
Jun 9, 7 PM $ 0.000246
+1.57%
$ 69.42 million $ 3.14 million
Jun 9, 6 PM $ 0.000242
+2.04%
$ 68.35 million $ 3.11 million
Jun 9, 5 PM $ 0.000237
-1.04%
$ 66.98 million $ 3.07 million
Jun 9, 4 PM $ 0.00024
-1.31%
$ 67.68 million $ 3.06 million
Jun 9, 3 PM $ 0.000243
-2.98%
$ 68.58 million $ 3.16 million
Jun 9, 2 PM $ 0.00025
-5.38%
$ 70.69 million $ 3.16 million
Jun 9, 1 PM $ 0.000264
-1.24%
$ 74.7 million $ 3.27 million