ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000238
+0.01%
$ 67.29 million $ 1.19 million
Today, at 4 PM $ 0.000238
-0.05%
$ 67.27 million $ 1.19 million
Today, at 3 PM $ 0.000238
-0.53%
$ 67.31 million $ 1.18 million
Today, at 2 PM $ 0.000239
+1.33%
$ 67.66 million $ 1.14 million
Today, at 1 PM $ 0.000236
-0.38%
$ 66.78 million $ 1.14 million
Today, at 12 PM $ 0.000237
-0.51%
$ 67.03 million $ 1.17 million
Today, at 11 AM $ 0.000238
-0.19%
$ 67.37 million $ 1.2 million
Today, at 10 AM $ 0.000239
+0.36%
$ 67.5 million $ 1.21 million
Today, at 9 AM $ 0.000238
-1.28%
$ 67.26 million $ 1.19 million
Today, at 8 AM $ 0.000241
+0.13%
$ 68.13 million $ 1.19 million
Today, at 7 AM $ 0.000241
+1.09%
$ 68.05 million $ 1.2 million
Today, at 6 AM $ 0.000238
+0.21%
$ 67.32 million $ 1.2 million
Today, at 5 AM $ 0.000238
-0.72%
$ 67.18 million $ 1.22 million
Today, at 4 AM $ 0.000239
-1.02%
$ 67.67 million $ 1.26 million
Today, at 3 AM $ 0.000242
+0.01%
$ 68.36 million $ 1.27 million
Today, at 2 AM $ 0.000242
+1.97%
$ 68.36 million $ 1.27 million
Today, at 1 AM $ 0.000237
+2.18%
$ 67.04 million $ 1.27 million
Today, at 12 AM $ 0.000232
-0.22%
$ 65.61 million $ 1.26 million
Yesterday, at 11 PM $ 0.000233
+0.45%
$ 65.76 million $ 1.26 million
Yesterday, at 10 PM $ 0.000232
-0.59%
$ 65.46 million $ 1.26 million
Yesterday, at 9 PM $ 0.000233
+1.11%
$ 65.85 million $ 1.28 million
Yesterday, at 8 PM $ 0.00023
-0.62%
$ 65.13 million $ 1.32 million
Yesterday, at 7 PM $ 0.000232
-0.16%
$ 65.54 million $ 1.32 million
Yesterday, at 6 PM $ 0.000232
-0.68%
$ 65.64 million $ 1.34 million
Yesterday, at 5 PM $ 0.000234
+0.32%
$ 66.09 million $ 1.36 million
Yesterday, at 4 PM $ 0.000233
-0.34%
$ 65.88 million $ 1.36 million
Yesterday, at 3 PM $ 0.000234
-0.42%
$ 66.11 million $ 1.39 million
Yesterday, at 2 PM $ 0.000235
+0.65%
$ 66.39 million $ 1.41 million
Yesterday, at 1 PM $ 0.000233
-0.11%
$ 65.96 million $ 1.41 million
Yesterday, at 12 PM $ 0.000234
-0.73%
$ 66.03 million $ 1.39 million
Yesterday, at 11 AM $ 0.000235
+0.83%
$ 66.52 million $ 1.4 million
Yesterday, at 10 AM $ 0.000233
-0.97%
$ 65.97 million $ 1.56 million
Yesterday, at 9 AM $ 0.000236
-0.49%
$ 66.62 million $ 1.4 million
Yesterday, at 8 AM $ 0.000237
+0.89%
$ 66.95 million $ 1.43 million
Yesterday, at 7 AM $ 0.000235
-0.66%
$ 66.35 million $ 1.43 million
Yesterday, at 6 AM $ 0.000236
-0.16%
$ 66.79 million $ 1.42 million
Yesterday, at 5 AM $ 0.000237
-3.41%
$ 66.9 million $ 1.44 million
Yesterday, at 4 AM $ 0.000245
+1.25%
$ 69.27 million $ 1.42 million
Yesterday, at 3 AM $ 0.000242
-0.04%
$ 68.41 million $ 1.44 million
Yesterday, at 2 AM $ 0.000242
+0.40%
$ 68.44 million $ 1.44 million
Yesterday, at 1 AM $ 0.000241
-0.41%
$ 68.16 million $ 1.43 million
Yesterday, at 12 AM $ 0.000242
+0.06%
$ 68.45 million $ 1.42 million
Jun 11, 11 PM $ 0.000242
+0.92%
$ 68.41 million $ 1.41 million
Jun 11, 10 PM $ 0.00024
+0.58%
$ 67.78 million $ 1.39 million
Jun 11, 9 PM $ 0.000239
-0.52%
$ 67.39 million $ 1.37 million
Jun 11, 8 PM $ 0.00024
+0.40%
$ 67.75 million $ 1.32 million
Jun 11, 7 PM $ 0.000239
-0.24%
$ 67.48 million $ 1.31 million
Jun 11, 6 PM $ 0.000239
+2.77%
$ 67.64 million $ 1.3 million
Jun 11, 5 PM $ 0.000233
+3.10%
$ 65.82 million $ 1.32 million
Jun 11, 4 PM $ 0.000226
+0.24%
$ 63.84 million $ 1.28 million
Download