Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIIN BRC Historical Data

PIIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.000197
-1.26%
$19.68 million $131,531
May 9, 2024 $0.0002
+0.32%
$19.95 million $138,486
May 8, 2024 $0.000199
-7.68%
$19.87 million $134,285
May 7, 2024 $0.000245
+36.15%
$24.53 million $258,853
May 6, 2024 $0.000179
-3.22%
$17.91 million $134,305
May 5, 2024 $0.000185
-32.68%
$18.52 million $138,883
May 4, 2024 $0.000275
+47.98%
$27.48 million $168,393
May 3, 2024 $0.000186
+18.05%
$18.56 million $143,887
May 2, 2024 $0.000158
-2.77%
$15.75 million $113,241
May 1, 2024 $0.000203
-4.35%
$16.22 million $39,022
Apr 30, 2024 $0.000213
+23.55%
$21.29 million $87,396
Apr 29, 2024 $0.000172
-4.34%
$17.21 million $135,862
Apr 28, 2024 $0.00018
-12.91%
$17.99 million $125,294
Apr 27, 2024 $0.000206
-0.45%
$20.59 million $135,934
Apr 26, 2024 $0.000207
+0.17%
$20.67 million $137,594
Apr 25, 2024 $0.000206
-3.59%
$20.63 million $126,406
Apr 24, 2024 $0.000214
-1.19%
$21.4 million $136,888
Apr 23, 2024 $0.000218
+4.41%
$21.78 million $141,294
Apr 22, 2024 $0.000209
-9.35%
$20.89 million $127,737
Apr 21, 2024 $0.000231
+23.88%
$23.06 million $142,853
Apr 20, 2024 $0.000182
-1.31%
$18.23 million $139,487
Apr 19, 2024 $0.000185
+31.65%
$18.51 million $156,697
Apr 18, 2024 $0.000141
+5.59%
$14.06 million $142,455
Apr 17, 2024 $0.000134
-2.30%
$13.36 million $139,645
Apr 16, 2024 $0.000137
+2.51%
$13.71 million $139,050
Apr 15, 2024 $0.000133
+22.66%
$13.32 million $150,035
Apr 14, 2024 $0.000109
-39.21%
$10.86 million $206,536
Apr 13, 2024 $0.00018
-3.35%
$17.98 million $59,762
Apr 12, 2024 $0.000187
-4.58%
$18.7 million $104,327
Apr 11, 2024 $0.000196
+72.20%
$19.63 million $131,698
Apr 10, 2024 $0.000114
+4.35%
$11.41 million $139,795
Apr 9, 2024 $0.000145
+31.25%
$14.51 million $109,891
Apr 8, 2024 $0.000111
+1.22%
$11.05 million $138,850
Apr 7, 2024 $0.00011
-19.62%
$10.96 million $135,881
Apr 6, 2024 $0.000136
+0.69%
$13.64 million $110,538
Apr 5, 2024 $0.000136
-29.12%
$13.57 million $158,009
Apr 4, 2024 $0.000191
+3.60%
$19.14 million $113,090
Apr 3, 2024 $0.000185
+13.09%
$18.5 million $84,597
Apr 2, 2024 $0.000164
+42.91%
$16.36 million $62,662
Apr 1, 2024 $0.000114
-7.04%
$11.42 million $131,460
Mar 31, 2024 $0.000122
-12.27%
$12.22 million $132,182
Mar 30, 2024 $0.000139
+16.84%
$13.94 million $170,983
Mar 29, 2024 $0.000119
-1.49%
$11.91 million $140,020
Mar 28, 2024 $0.000121
-1.71%
$12.06 million $136,732
Mar 27, 2024 $0.000123
-23.67%
$12.29 million $150,513
Mar 26, 2024 $0.000161
-17.70%
$16.11 million $67,599
Mar 25, 2024 $0.000196
+11.99%
$19.58 million $44,844
Mar 24, 2024 $0.000175
+45.87%
$17.49 million $67,068
Mar 23, 2024 $0.00012
-3.23%
$12 million $143,119
Mar 22, 2024 $0.000122
-7.64%
$12.23 million $130,535