Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIIN BRC Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.0₅552
+0.00%
$-- $14
Mar 29, 2025 $0.0₅552
-78.12%
$552,000 $14
Mar 28, 2025 $0.0000252
+41.95K%
$2.52 million $6
Mar 27, 2025 $0.0₇6
-99.89%
$6,000 $0
Mar 4, 2025 $0.0000589
-2.37%
$-- $122
Mar 3, 2025 $0.0000603
+15.42%
$6.03 million $125
Mar 2, 2025 $0.0000523
+10.75%
$5.23 million $241
Feb 27, 2025 $0.0000552
+0.00%
$-- $35
Feb 26, 2025 $0.0000552
+0.25%
$5.52 million $47,191
Feb 25, 2025 $0.0000552
-0.36%
$5.52 million $143,681
Feb 24, 2025 $0.0000554
-0.84%
$5.54 million $137,529
Feb 23, 2025 $0.0000556
+0.38%
$5.56 million $148,554
Feb 22, 2025 $0.0000554
+0.04%
$5.54 million $143,998
Feb 21, 2025 $0.0000556
-5.98%
$5.56 million $142,757
Feb 20, 2025 $0.0000593
-2.75%
$5.93 million $143,358
Feb 19, 2025 $0.0000608
+12.43%
$6.08 million $140,855
Feb 18, 2025 $0.0000541
+0.02%
$5.41 million $136,751
Feb 17, 2025 $0.0000539
-0.02%
$5.39 million $139,779
Feb 16, 2025 $0.000054
+0.39%
$5.4 million $136,827
Feb 15, 2025 $0.0000539
+0.90%
$5.39 million $133,762
Feb 14, 2025 $0.0000534
-3.43%
$5.34 million $131,009
Feb 13, 2025 $0.0000553
-61.02%
$5.53 million $118,666
Feb 12, 2025 $0.000142
+349.28%
$14.18 million $2,005
Feb 11, 2025 $0.0000317
+0.32%
$3.17 million $133,630
Feb 10, 2025 $0.0000317
+0.60%
$3.17 million $129,459
Feb 9, 2025 $0.0000315
-0.35%
$3.15 million $124,692
Feb 8, 2025 $0.0000316
-0.35%
$3.16 million $127,146
Feb 7, 2025 $0.0000316
-0.22%
$3.16 million $130,915
Feb 6, 2025 $0.0000317
+0.35%
$3.17 million $133,832
Feb 5, 2025 $0.0000316
-0.13%
$3.16 million $129,611
Feb 4, 2025 $0.0000317
+0.06%
$3.17 million $137,383
Feb 3, 2025 $0.0000315
-0.35%
$3.15 million $124,220
Feb 2, 2025 $0.0000316
-0.06%
$3.16 million $135,150
Feb 1, 2025 $0.0000316
-19.46%
$3.16 million $127,403
Jan 31, 2025 $0.0000392
-0.28%
$3.92 million $132,006
Jan 30, 2025 $0.0000393
-0.18%
$3.93 million $128,644
Jan 29, 2025 $0.0000393
-0.03%
$3.93 million $126,944
Jan 28, 2025 $0.0000392
-0.58%
$3.92 million $135,107
Jan 27, 2025 $0.0000392
-0.38%
$3.92 million $127,118
Jan 26, 2025 $0.0000394
+0.13%
$3.94 million $136,781
Jan 25, 2025 $0.0000393
+0.05%
$3.93 million $128,722
Jan 24, 2025 $0.0000392
+1.16%
$3.92 million $127,023
Jan 23, 2025 $0.0000388
-1.05%
$3.88 million $136,343
Jan 22, 2025 $0.0000392
+2.16%
$3.92 million $138,248
Jan 21, 2025 $0.0000384
+0.34%
$3.84 million $132,450
Jan 20, 2025 $0.0000382
-0.68%
$3.82 million $130,527
Jan 19, 2025 $0.0000382
-5.56%
$3.82 million $134,161
Jan 18, 2025 $0.0000402
-0.47%
$4.02 million $131,973
Jan 17, 2025 $0.0000404
+0.97%
$4.04 million $134,591
Jan 16, 2025 $0.0000403
+0.42%
$4.03 million $133,013
Download