Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIIN BRC Historical Data

PIIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.000182
-4.86%
$18.19 million $127,618
Jun 28, 2024 $0.000191
+0.04%
$19.09 million $126,542
Jun 27, 2024 $0.000191
+0.24%
$19.1 million $141,790
Jun 26, 2024 $0.000191
-2.76%
$19.05 million $138,510
Jun 25, 2024 $0.000196
-1.63%
$19.63 million $130,741
Jun 24, 2024 $0.000199
-0.07%
$19.91 million $136,394
Jun 23, 2024 $0.000199
-0.18%
$19.89 million $130,616
Jun 22, 2024 $0.0002
-5.67%
$20.01 million $134,334
Jun 21, 2024 $0.000212
-0.17%
$21.17 million $130,030
Jun 20, 2024 $0.000212
-3.39%
$21.2 million $136,745
Jun 19, 2024 $0.000219
+5.10%
$21.95 million $138,211
Jun 18, 2024 $0.000208
-7.35%
$20.75 million $133,455
Jun 17, 2024 $0.000223
+15.88%
$22.34 million $145,270
Jun 16, 2024 $0.000194
+2.05%
$19.36 million $149,060
Jun 15, 2024 $0.00019
+0.40%
$18.99 million $151,732
Jun 14, 2024 $0.000189
+1.81%
$18.89 million $143,926
Jun 13, 2024 $0.000187
+0.08%
$18.67 million $135,686
Jun 12, 2024 $0.000186
+0.26%
$18.57 million $133,753
Jun 11, 2024 $0.000186
-0.09%
$18.57 million $126,514
Jun 10, 2024 $0.000186
-9.19%
$18.59 million $126,283
Jun 9, 2024 $0.000205
-0.68%
$20.5 million $134,858
Jun 8, 2024 $0.000206
+0.22%
$20.64 million $139,062
Jun 7, 2024 $0.000207
-8.02%
$20.67 million $126,929
Jun 6, 2024 $0.000225
-1.79%
$22.51 million $127,665
Jun 5, 2024 $0.000229
+0.25%
$22.94 million $128,895
Jun 4, 2024 $0.00023
+0.06%
$22.97 million $137,586
Jun 3, 2024 $0.000229
-0.33%
$22.95 million $140,264
Jun 2, 2024 $0.00023
+0.55%
$23.02 million $137,402
Jun 1, 2024 $0.000229
+0.09%
$22.89 million $140,450
May 31, 2024 $0.000229
-0.03%
$22.87 million $130,898
May 30, 2024 $0.000229
-4.60%
$22.87 million $133,754
May 29, 2024 $0.000238
-1.41%
$23.91 million $133,255
May 28, 2024 $0.000242
-24.15%
$24.23 million $134,333
May 27, 2024 $0.000319
+30.90%
$31.94 million $155,262
May 26, 2024 $0.000244
-0.37%
$24.38 million $136,417
May 25, 2024 $0.000245
-25.51%
$24.51 million $146,224
May 24, 2024 $0.000329
+33.89%
$32.9 million $120,431
May 23, 2024 $0.000245
-0.19%
$24.5 million $137,756
May 22, 2024 $0.000246
-25.36%
$24.61 million $102,321
May 21, 2024 $0.00033
+34.73%
$32.98 million $129,592
May 20, 2024 $0.000244
+5.60%
$24.37 million $145,506
May 19, 2024 $0.000231
-10.10%
$23.13 million $127,140
May 18, 2024 $0.000256
+6.60%
$25.56 million $141,467
May 17, 2024 $0.00024
+5.45%
$24.01 million $139,050
May 16, 2024 $0.000228
+3.40%
$22.77 million $139,119
May 15, 2024 $0.000221
+20.99%
$22.07 million $153,872
May 14, 2024 $0.000182
-0.16%
$18.2 million $118,545
May 13, 2024 $0.000183
+8.44%
$18.28 million $134,112
May 12, 2024 $0.000191
-3.78%
$19.1 million $134,093
May 11, 2024 $0.000199
+1.22%
$19.89 million $144,410