Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIIN BRC Historical Data

PIIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00006
+0.00%
$6 million $135,657
Nov 25, 2024 $0.00006
-16.59%
$6 million $111,804
Nov 24, 2024 $0.0000719
-8.01%
$7.31 million $133,784
Nov 23, 2024 $0.0000762
-0.59%
$7.62 million $145,973
Nov 22, 2024 $0.000077
-1.26%
$7.7 million $149,505
Nov 21, 2024 $0.000077
-5.73%
$7.7 million $138,985
Nov 20, 2024 $0.0000819
-10.87%
$8.19 million $142,735
Nov 19, 2024 $0.0000919
+0.27%
$9.17 million $145,959
Nov 18, 2024 $0.0000919
-0.68%
$9.19 million $140,641
Nov 17, 2024 $0.000092
+7.12%
$9.2 million $149,607
Nov 16, 2024 $0.0000865
-21.64%
$8.65 million $135,566
Nov 15, 2024 $0.000111
+1.07%
$11.09 million $144,771
Nov 14, 2024 $0.00011
+0.16%
$10.98 million $138,146
Nov 13, 2024 $0.0000886
-0.97%
$8.86 million $142,606
Nov 12, 2024 $0.0000892
-2.07%
$8.92 million $130,263
Nov 11, 2024 $0.000091
-1.06%
$9.1 million $128,831
Nov 10, 2024 $0.0000917
-1.81%
$9.17 million $132,186
Nov 9, 2024 $0.0000938
-0.04%
$9.38 million $136,143
Nov 8, 2024 $0.0000938
+0.09%
$9.38 million $125,358
Nov 7, 2024 $0.0000934
-3.13%
$9.34 million $143,513
Nov 6, 2024 $0.0000963
+20.73%
$9.63 million $158,565
Nov 5, 2024 $0.0000797
-0.05%
$7.97 million $146,306
Nov 4, 2024 $0.0000795
+1.99%
$7.95 million $139,110
Nov 3, 2024 $0.000078
+0.46%
$7.8 million $138,884
Nov 2, 2024 $0.0000777
-0.79%
$7.76 million $139,364
Nov 1, 2024 $0.0000794
+1.56%
$7.94 million $146,954
Oct 31, 2024 $0.0000783
-1.51%
$7.83 million $143,047
Oct 30, 2024 $0.0000796
-0.14%
$7.96 million $141,418
Oct 29, 2024 $0.0000796
-3.48%
$7.96 million $132,710
Oct 28, 2024 $0.0000822
-0.25%
$8.22 million $146,211
Oct 27, 2024 $0.0000824
-0.12%
$8.24 million $134,133
Oct 26, 2024 $0.0000824
+0.39%
$8.24 million $135,915
Oct 25, 2024 $0.0000826
+0.83%
$8.26 million $139,010
Oct 24, 2024 $0.0000822
+0.44%
$8.22 million $145,929
Oct 23, 2024 $0.0000819
+0.32%
$8.19 million $149,685
Oct 22, 2024 $0.0000958
-37.01%
$9.59 million $162,075
Oct 21, 2024 $0.000152
+42.30%
$15.22 million $597
Oct 20, 2024 $0.000107
-0.22%
$10.71 million $146,592
Oct 19, 2024 $0.000107
-0.64%
$10.69 million $136,338
Oct 18, 2024 $0.000108
+0.25%
$10.79 million $135,461
Oct 17, 2024 $0.000108
-0.38%
$10.77 million $137,421
Oct 16, 2024 $0.000108
-1.09%
$10.76 million $129,338
Oct 15, 2024 $0.000109
+0.53%
$10.94 million $139,588
Oct 14, 2024 $0.000109
+0.17%
$10.9 million $135,714
Oct 13, 2024 $0.000108
+7.62%
$10.84 million $147,123
Oct 12, 2024 $0.000101
-1.38%
$10.11 million $133,146
Oct 11, 2024 $0.000103
+0.07%
$10.27 million $132,185
Oct 10, 2024 $0.000102
-0.22%
$10.24 million $133,949
Oct 9, 2024 $0.000102
+0.06%
$10.24 million $125,993
Oct 8, 2024 $0.000103
+0.23%
$10.27 million $130,653