Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIIN BRC Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0000403
-9.63%
$4.04 million $130,830
Jan 14, 2025 $0.0000446
+0.43%
$4.46 million $140,821
Jan 13, 2025 $0.0000442
-14.11%
$4.42 million $103,752
Jan 12, 2025 $0.0000515
-5.27%
$5.15 million $132,669
Jan 11, 2025 $0.0000543
+0.82%
$5.43 million $138,736
Jan 10, 2025 $0.0000541
-6.58%
$5.41 million $133,163
Jan 9, 2025 $0.0000576
+1.18%
$5.76 million $138,419
Jan 8, 2025 $0.0000568
+1.56%
$5.68 million $141,269
Jan 7, 2025 $0.0000558
+1.01%
$5.58 million $140,352
Jan 6, 2025 $0.0000551
-12.62%
$5.51 million $127,426
Jan 5, 2025 $0.0000629
+0.14%
$6.29 million $133,077
Jan 4, 2025 $0.000063
+0.56%
$6.3 million $133,206
Jan 3, 2025 $0.0000627
-0.19%
$6.27 million $136,279
Jan 2, 2025 $0.000063
-12.64%
$6.3 million $124,320
Jan 1, 2025 $0.0000717
-5.03%
$7.17 million $133,326
Dec 31, 2024 $0.0000758
+0.57%
$7.58 million $135,750
Dec 30, 2024 $0.0000758
+17.66%
$7.58 million $140,672
Dec 29, 2024 $0.0000643
+6.12%
$6.43 million $135,510
Dec 28, 2024 $0.0000606
+38.37%
$6.06 million $154,066
Dec 27, 2024 $0.0000439
+8.13%
$4.39 million $144,295
Dec 26, 2024 $0.0000407
-2.12%
$4.07 million $132,720
Dec 25, 2024 $0.0000414
-0.27%
$4.14 million $128,932
Dec 24, 2024 $0.0000416
-0.17%
$4.16 million $144,418
Dec 23, 2024 $0.0000415
+0.05%
$4.15 million $143,168
Dec 22, 2024 $0.0000415
+0.24%
$4.15 million $138,159
Dec 21, 2024 $0.0000414
-1.00%
$4.14 million $143,323
Dec 20, 2024 $0.0000419
-11.45%
$4.19 million $129,981
Dec 19, 2024 $0.0000472
+0.21%
$4.72 million $144,160
Dec 18, 2024 $0.0000474
-0.21%
$4.74 million $134,148
Dec 17, 2024 $0.0000475
-0.08%
$4.75 million $131,668
Dec 16, 2024 $0.0000474
+0.27%
$4.74 million $140,716
Dec 15, 2024 $0.0000472
-14.73%
$4.72 million $139,367
Dec 14, 2024 $0.0000557
-0.02%
$5.57 million $146,276
Dec 13, 2024 $0.0000556
-0.34%
$5.56 million $142,251
Dec 12, 2024 $0.0000556
-0.30%
$5.56 million $141,218
Dec 11, 2024 $0.0000556
-1.77%
$5.56 million $137,049
Dec 10, 2024 $0.0000566
+0.11%
$5.66 million $139,243
Dec 9, 2024 $0.0000561
-8.29%
$5.61 million $160,748
Dec 8, 2024 $0.0000612
+0.20%
$6.12 million $145,970
Dec 7, 2024 $0.0000611
-0.18%
$6.12 million $144,187
Dec 6, 2024 $0.0000612
+0.07%
$6.12 million $144,949
Dec 5, 2024 $0.0000612
-9.50%
$6.13 million $133,332
Dec 4, 2024 $0.0000679
+1.47%
$6.79 million $141,561
Dec 3, 2024 $0.0000668
-8.76%
$6.68 million $131,083
Dec 2, 2024 $0.0000732
-6.48%
$7.32 million $140,730
Dec 1, 2024 $0.0000784
-0.87%
$7.84 million $151,299
Nov 30, 2024 $0.0000789
+0.22%
$7.88 million $146,423
Nov 29, 2024 $0.0000788
-0.20%
$7.88 million $145,377
Nov 28, 2024 $0.0000791
+30.87%
$7.91 million $159,079
Nov 27, 2024 $0.0000605
+0.83%
$6.04 million $138,616