Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.000242
+0.41%
$48,314 $13
Aug 8, 2024 $0.000241
+30.27%
$48,115 $9
Aug 7, 2024 $0.000185
-20.60%
$36,935 $59
Aug 6, 2024 $0.000233
-18.53%
$46,518 $10
Aug 5, 2024 $0.000286
+0.35%
$57,099 $9
Aug 4, 2024 $0.000285
-2.06%
$56,899 $8
Aug 3, 2024 $0.000291
+45.50%
$58,097 $6
Aug 2, 2024 $0.0002
+0.00%
$39,929 $374
Aug 1, 2024 $0.0002
-7.41%
$39,929 $549
Jul 31, 2024 $0.000373
-6.28%
$74,468 $10
Jul 30, 2024 $0.000398
+32.67%
$79,459 $182
Jul 29, 2024 $0.0003
-26.83%
$59,894 $549
Jul 28, 2024 $0.000214
-23.57%
$42,724 $2
Jul 27, 2024 $0.00028
+0.00%
$55,901 $12
Jul 26, 2024 $0.00028
+0.00%
$55,901 $12
Jul 25, 2024 $0.00028
-3.45%
$55,901 $12
Jul 24, 2024 $0.00029
-2.03%
$57,897 $11
Jul 23, 2024 $0.000296
-20.22%
$59,095 $71
Jul 22, 2024 $0.000371
+0.00%
$74,069 $156
Jul 21, 2024 $0.000371
-99.81%
$74,069 $156
Jul 20, 2024 $0.197
-6.30%
$39.34 million $359
Jul 19, 2024 $0.21
+2.34%
$41.98 million $286
Jul 18, 2024 $0.206
+1.08%
$41.06 million $259
Jul 17, 2024 $0.203
+100.59K%
$40.61 million $230
Jul 16, 2024 $0.000202
-32.67%
$40,329 $108
Jul 15, 2024 $0.0003
+0.00%
$59,894 $5
Jul 14, 2024 $0.0003
+0.00%
$59,894 $56
Jul 13, 2024 $0.0003
+3.45%
$59,894 $53
Jul 12, 2024 $0.00029
+11.54%
$57,897 $60
Jul 11, 2024 $0.00026
+4.00%
$51,908 $78
Jul 10, 2024 $0.00025
-7.41%
$49,912 $72
Jul 9, 2024 $0.00027
+0.00%
$53,904 $41
Jul 8, 2024 $0.00027
+0.00%
$53,904 $40
Jul 7, 2024 $0.00027
-3.57%
$53,904 $11
Jul 6, 2024 $0.00028
-9.68%
$55,901 $3
Jul 5, 2024 $0.00031
-18.42%
$61,890 $224
Jul 4, 2024 $0.00039
-2.50%
$77,862 $397
Jul 3, 2024 $0.0004
+0.00%
$79,859 $11
Jul 2, 2024 $0.0004
+0.00%
$79,859 $16
Jul 1, 2024 $0.0004
+0.00%
$79,859 $21
Jun 30, 2024 $0.0004
+0.00%
$79,859 $18
Jun 29, 2024 $0.0004
+21.21%
$79,859 $356
Jun 28, 2024 $0.00033
+0.00%
$65,883 $13
Jun 27, 2024 $0.00033
-2.94%
$65,883 $308
Jun 26, 2024 $0.00034
+3.03%
$67,880 $1,032
Jun 25, 2024 $0.00044
+0.00%
$87,844 $180
Jun 24, 2024 $0.00044
+0.00%
$87,844 $180
Jun 23, 2024 $0.00044
+22.22%
$87,844 $180
Jun 22, 2024 $0.00049
+0.00%
$97,827 $209
Jun 21, 2024 $0.00048
+11.63%
$95,830 $112