Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $0.000294
+0.68%
$58,696 $48
Sep 27, 2024 $0.000292
+0.00%
$58,297 $81
Sep 26, 2024 $0.0002
-99.60%
$39,929 $91
Sep 25, 2024 $0.05
+16.91K%
$9.98 million $1
Sep 24, 2024 $0.000292
-98.43%
$58,297 $17
Sep 23, 2024 $0.0186
+2.65%
$3.7 million $1
Sep 22, 2024 $0.0181
+5.99K%
$3.61 million $9
Sep 21, 2024 $0.000297
-0.34%
$59,295 $97
Sep 20, 2024 $0.000298
+109.86%
$59,495 $184
Sep 19, 2024 $0.000142
+0.00%
$28,350 $8
Sep 18, 2024 $0.000265
+0.00%
$52,906 $474
Sep 17, 2024 $0.000265
+0.00%
$52,906 $474
Sep 16, 2024 $0.000265
+0.00%
$52,906 $474
Sep 15, 2024 $0.000201
+9.84%
$40,129 $124
Sep 14, 2024 $0.000201
+31.37%
$40,129 $101
Sep 13, 2024 $0.000206
-0.96%
$41,127 $59
Sep 12, 2024 $0.000249
+42.29%
$49,712 $40
Sep 11, 2024 $0.000175
-7.89%
$34,938 $35
Sep 10, 2024 $0.00019
-13.64%
$37,933 $4
Sep 9, 2024 $0.00022
+10.55%
$43,922 $6
Sep 8, 2024 $0.000199
-18.11%
$39,730 $17
Sep 7, 2024 $0.000243
-6.54%
$48,514 $7
Sep 6, 2024 $0.00026
+109.68%
$51,908 $3
Sep 5, 2024 $0.000124
+0.00%
$24,756 $168
Sep 4, 2024 $0.000124
-44.89%
$24,756 $168
Sep 3, 2024 $0.000225
-9.64%
$44,920 $287
Sep 2, 2024 $0.000249
+24.50%
$49,712 $463
Sep 1, 2024 $0.0002
+0.00%
$39,929 $238
Aug 31, 2024 $0.0002
-45.65%
$39,929 $238
Aug 30, 2024 $0.000368
+0.00%
$73,470 $3
Aug 29, 2024 $0.000368
+42.08%
$73,470 $38
Aug 28, 2024 $0.000259
+0.00%
$51,708 $14
Aug 27, 2024 $0.000259
-29.81%
$51,708 $14
Aug 26, 2024 $0.000369
+0.00%
$73,669 $3
Aug 25, 2024 $0.000369
+0.00%
$73,669 $4
Aug 24, 2024 $0.000369
+0.00%
$73,669 $2
Aug 23, 2024 $0.000369
+0.00%
$73,669 $7
Aug 22, 2024 $0.000369
+0.00%
$73,669 $7
Aug 21, 2024 $0.000369
-0.27%
$73,669 $9
Aug 20, 2024 $0.00037
+0.00%
$73,869 $3
Aug 19, 2024 $0.00037
+0.00%
$73,869 $2
Aug 18, 2024 $0.00037
-7.27%
$73,869 $2
Aug 17, 2024 $0.000399
+0.00%
$79,659 $331
Aug 16, 2024 $0.000399
+33.44%
$79,659 $331
Aug 15, 2024 $0.000299
+0.34%
$59,694 $20
Aug 14, 2024 $0.000298
+3.11%
$59,495 $4
Aug 13, 2024 $0.000289
+34.42%
$57,698 $37
Aug 12, 2024 $0.000215
-28.09%
$42,924 $45
Aug 11, 2024 $0.000299
-0.33%
$59,694 $121
Aug 10, 2024 $0.0003
+23.97%
$59,894 $121