Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.00043
-4.44%
$85,848 $132
Jun 19, 2024 $0.00045
+32.35%
$89,841 $106
Jun 18, 2024 $0.00045
+36.36%
$89,841 $46
Jun 17, 2024 $0.0004
+0.00%
$79,859 $179
Jun 16, 2024 $0.0004
-99.60%
$79,859 $182
Jun 15, 2024 $0.1
+24.90K%
$19.96 million $128
Jun 14, 2024 $0.0004
-99.80%
$79,859 $2,777
Jun 13, 2024 $0.2
+28.47K%
$39.93 million $277
Jun 12, 2024 $0.00066
-17.50%
$131,767 $1,773
Jun 11, 2024 $0.0008
-1.23%
$159,717 $403
Jun 10, 2024 $0.00081
-15.63%
$161,713 $276
Jun 9, 2024 $0.00096
+2.13%
$191,660 $38
Jun 8, 2024 $0.00094
+0.00%
$187,668 $74
Jun 7, 2024 $0.00094
-2.08%
$187,668 $478
Jun 6, 2024 $0.00096
-7.69%
$191,660 $69
Jun 5, 2024 $0.00104
+7.22%
$207,632 $24
Jun 4, 2024 $0.00097
-3.00%
$193,657 $427
Jun 3, 2024 $0.001
-98.27%
$199,646 $840
Jun 2, 2024 $0.0011
+10.00%
$219,611 $600
Jun 1, 2024 $0.001
-9.91%
$199,646 $23
May 31, 2024 $0.00111
+9.90%
$221,607 $14
May 30, 2024 $0.00101
+1.00%
$201,643 $308
May 29, 2024 $0.001
+8.70%
$199,646 $88
May 28, 2024 $0.00092
+0.00%
$183,675 $28
May 27, 2024 $0.00092
+0.00%
$183,675 $28
May 26, 2024 $0.00092
+0.00%
$183,675 $28
May 25, 2024 $0.00092
+1.10%
$183,675 $28
May 24, 2024 $0.00091
-18.02%
$181,678 $162
May 23, 2024 $0.00111
-5.13%
$221,607 $146
May 22, 2024 $0.209
+33.07K%
$41.73 million $1
May 21, 2024 $0.00063
-99.30%
$125,777 $1,005
May 20, 2024 $0.09
+12.76K%
$17.97 million $76
May 19, 2024 $0.0007
+0.00%
$139,752 $444
May 18, 2024 $0.0007
+16.67%
$139,752 $68
May 17, 2024 $0.0006
+0.00%
$119,788 $363
May 16, 2024 $0.0006
-1.64%
$119,788 $29
May 15, 2024 $0.00061
+0.00%
$121,784 $220
May 14, 2024 $0.00061
-7.58%
$121,784 $205
May 13, 2024 $0.00066
+0.00%
$131,767 $1,081
May 12, 2024 $0.00066
+4.76%
$131,767 $1,081
May 11, 2024 $0.0008
+0.00%
$159,717 $432
May 10, 2024 $0.0008
+14.29%
$159,717 $111
May 9, 2024 $0.0007
-22.22%
$139,752 $747
May 8, 2024 $0.0009
+0.00%
$179,682 $22
May 7, 2024 $0.0009
-8.16%
$179,682 $22
May 6, 2024 $0.00098
+22.50%
$195,653 $324
May 5, 2024 $0.0008
+0.00%
$159,717 $97
May 4, 2024 $0.0008
-4.76%
$159,717 $97
May 3, 2024 $0.00084
+5.00%
$167,703 $8
May 2, 2024 $0.0008
-10.11%
$159,717 $30