Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2021 $0.088
-5.07%
$11.17 million $348,306
Sep 23, 2021 $0.0927
+0.64%
$11.77 million $280,271
Sep 22, 2021 $0.0924
+9.82%
$11.72 million $418,813
Sep 21, 2021 $0.0839
-15.04%
$10.64 million $455,265
Sep 20, 2021 $0.0987
-8.30%
$12.53 million $467,264
Sep 19, 2021 $0.108
-0.70%
$13.66 million $576,962
Sep 18, 2021 $0.108
-0.75%
$13.75 million $597,522
Sep 17, 2021 $0.109
+0.76%
$13.89 million $706,647
Sep 16, 2021 $0.109
+1.42%
$13.77 million $816,199
Sep 15, 2021 $0.107
+3.86%
$13.58 million $903,417
Sep 14, 2021 $0.103
+0.42%
$13.07 million $695,642
Sep 13, 2021 $0.103
-1.01%
$13.01 million $554,846
Sep 12, 2021 $0.104
+1.20%
$13.15 million $739,983
Sep 11, 2021 $0.102
-3.20%
$12.99 million $717,635
Sep 10, 2021 $0.106
+5.50%
$13.41 million $794,978
Sep 9, 2021 $0.1
-2.35%
$12.71 million $438,739
Sep 8, 2021 $0.103
-5.70%
$13.02 million $661,014
Sep 7, 2021 $0.109
-7.53%
$13.81 million $517,124
Sep 6, 2021 $0.117
-1.44%
$14.89 million $349,991
Sep 5, 2021 $0.119
+3.82%
$15.13 million $673,100
Sep 4, 2021 $0.115
+3.97%
$14.58 million $564,047
Sep 3, 2021 $0.11
+10.91%
$14.02 million $893,383
Sep 2, 2021 $0.1
-6.02%
$12.69 million $530,055
Sep 1, 2021 $0.107
-2.41%
$13.51 million $694,447
Aug 31, 2021 $0.11
-1.15%
$13.91 million $545,460
Aug 30, 2021 $0.111
+0.57%
$14.07 million $642,288
Aug 29, 2021 $0.11
-5.72%
$14.01 million $273,981
Aug 28, 2021 $0.117
-2.45%
$14.86 million $314,161
Aug 27, 2021 $0.121
+4.18%
$15.29 million $415,090
Aug 26, 2021 $0.118
-6.49%
$14.95 million $831,289
Aug 25, 2021 $0.125
+13.46%
$15.82 million $1.4 million
Aug 24, 2021 $0.107
+15.95%
$13.61 million $662,312
Aug 23, 2021 $0.0925
-1.66%
$11.74 million $470,007
Aug 22, 2021 $0.0943
+4.20%
$11.97 million $335,662
Aug 21, 2021 $0.0905
-2.82%
$11.49 million $425,794
Aug 20, 2021 $0.0931
+4.00%
$11.81 million $442,501
Aug 19, 2021 $0.0894
+1.88%
$11.35 million $323,959
Aug 18, 2021 $0.0877
+0.38%
$11.13 million $479,167
Aug 17, 2021 $0.0871
-2.72%
$11.05 million $372,106
Aug 16, 2021 $0.0896
+6.92%
$11.37 million $783,830
Aug 15, 2021 $0.0838
-1.46%
$10.64 million $1.15 million
Aug 14, 2021 $0.0851
-0.63%
$10.79 million $365,660
Aug 13, 2021 $0.086
+5.86%
$10.91 million $2.61 million
Aug 12, 2021 $0.0813
-5.94%
$10.31 million $1 million
Aug 11, 2021 $0.0863
+7.71%
$10.95 million $604,690
Aug 10, 2021 $0.0802
-0.53%
$10.17 million $341,996
Aug 8, 2021 $0.0755
-0.11%
$9.58 million $460,571
Aug 7, 2021 $0.0755
+4.08%
$9.58 million $264,058
Aug 6, 2021 $0.0725
-1.06%
$9.2 million $281,247
Aug 5, 2021 $0.0734
+3.20%
$9.31 million $316,490