Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.0935
-4.30%
$11.86 million $405,438
Nov 12, 2021 $0.0976
-2.71%
$12.38 million $368,363
Nov 11, 2021 $0.101
-5.53%
$12.75 million $306,923
Nov 10, 2021 $0.105
-7.44%
$13.37 million $856,998
Nov 9, 2021 $0.112
+14.34%
$14.25 million $1.41 million
Nov 8, 2021 $0.0982
+5.62%
$12.46 million $586,621
Nov 7, 2021 $0.0926
-4.51%
$11.75 million $613,255
Nov 6, 2021 $0.0969
+2.50%
$12.29 million $627,235
Nov 5, 2021 $0.0945
-2.57%
$11.99 million $233,664
Nov 4, 2021 $0.0972
+0.13%
$12.34 million $288,579
Nov 3, 2021 $0.0974
+2.77%
$12.36 million $439,075
Nov 2, 2021 $0.0948
-6.39%
$12.02 million $429,073
Nov 1, 2021 $0.101
+15.59%
$12.85 million $1.07 million
Oct 31, 2021 $0.0881
+0.16%
$11.17 million $439,254
Oct 30, 2021 $0.0879
-5.58%
$11.15 million $660,352
Oct 29, 2021 $0.0933
+2.03%
$11.83 million $813,479
Oct 28, 2021 $0.0913
-5.78%
$11.58 million $775,442
Oct 27, 2021 $0.097
+1.53%
$12.31 million $710,387
Oct 26, 2021 $0.0953
-12.58%
$12.1 million $1.01 million
Oct 25, 2021 $0.106
+22.18%
$13.48 million $977,799
Oct 24, 2021 $0.0868
-9.31%
$11.01 million $621,086
Oct 23, 2021 $0.0954
-2.58%
$12.11 million $537,938
Oct 22, 2021 $0.0976
+16.42%
$12.38 million $1.41 million
Oct 21, 2021 $0.0838
+7.25%
$10.63 million $1.03 million
Oct 20, 2021 $0.0782
+2.51%
$9.92 million $803,464
Oct 19, 2021 $0.0762
-4.09%
$9.67 million $755,703
Oct 18, 2021 $0.0795
+0.89%
$10.08 million $614,073
Oct 17, 2021 $0.0791
-0.47%
$10.03 million $789,014
Oct 16, 2021 $0.0796
-0.28%
$10.09 million $464,528
Oct 15, 2021 $0.0797
+5.64%
$10.11 million $609,003
Oct 14, 2021 $0.0755
-6.82%
$9.58 million $926,365
Oct 13, 2021 $0.0809
+2.17%
$10.26 million $604,392
Oct 12, 2021 $0.0792
-10.33%
$10.05 million $656,304
Oct 11, 2021 $0.0883
+3.15%
$11.2 million $358,878
Oct 10, 2021 $0.0856
-5.76%
$10.86 million $308,844
Oct 9, 2021 $0.0908
-0.62%
$11.52 million $277,636
Oct 8, 2021 $0.0914
-2.84%
$11.59 million $385,589
Oct 7, 2021 $0.0934
-3.61%
$11.85 million $326,243
Oct 6, 2021 $0.097
+2.24%
$12.3 million $594,867
Oct 5, 2021 $0.0948
+5.84%
$12.03 million $417,418
Oct 4, 2021 $0.09
-0.83%
$11.41 million $371,817
Oct 3, 2021 $0.0907
+2.14%
$11.5 million $407,428
Oct 2, 2021 $0.0888
+1.37%
$11.27 million $433,929
Oct 1, 2021 $0.0877
+1.99%
$11.13 million $474,054
Sep 30, 2021 $0.086
-2.79%
$10.91 million $570,214
Sep 29, 2021 $0.0885
+5.04%
$11.23 million $253,711
Sep 28, 2021 $0.0841
-2.22%
$10.67 million $340,348
Sep 27, 2021 $0.0862
+5.70%
$10.94 million $661,965
Sep 26, 2021 $0.0816
-7.27%
$10.35 million $440,249
Sep 25, 2021 $0.088
-0.08%
$11.17 million $252,556