Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.0877
+21.99%
$11.12 million $263,247
Aug 3, 2021 $0.0719
+0.77%
$9.12 million $273,977
Aug 2, 2021 $0.0713
-2.75%
$9.05 million $227,820
Aug 1, 2021 $0.0734
-2.67%
$9.31 million $238,130
Jul 30, 2021 $0.0734
+0.38%
$9.32 million $137,185
Jul 29, 2021 $0.0732
-3.26%
$9.29 million $215,059
Jul 28, 2021 $0.0757
-2.95%
$9.6 million $296,859
Jul 27, 2021 $0.0778
-1.67%
$9.88 million $322,328
Jul 26, 2021 $0.0791
-0.13%
$10.04 million $286,477
Jul 25, 2021 $0.0792
+1.94%
$10.05 million $243,028
Jul 24, 2021 $0.0777
+5.46%
$9.86 million $188,863
Jul 23, 2021 $0.0736
-0.90%
$9.34 million $139,645
Jul 22, 2021 $0.0743
-1.22%
$9.42 million $195,698
Jul 21, 2021 $0.0752
+11.31%
$9.54 million $330,988
Jul 20, 2021 $0.0676
-3.75%
$8.57 million $231,678
Jul 19, 2021 $0.0702
-1.93%
$8.91 million $226,358
Jul 18, 2021 $0.0716
-0.38%
$9.08 million $230,995
Jul 17, 2021 $0.0718
+2.93%
$9.11 million $273,757
Jul 16, 2021 $0.0698
-1.95%
$8.85 million $205,212
Jul 15, 2021 $0.0712
-0.35%
$9.04 million $258,215
Jul 14, 2021 $0.0715
-4.27%
$9.07 million $257,780
Jul 13, 2021 $0.0747
-10.83%
$9.47 million $291,763
Jul 12, 2021 $0.0838
-1.38%
$10.63 million $241,306
Jul 11, 2021 $0.0849
-2.59%
$10.77 million $332,346
Jul 10, 2021 $0.0872
-1.68%
$11.06 million $210,159
Jul 9, 2021 $0.0887
-1.07%
$11.25 million $359,781
Jul 8, 2021 $0.0896
-7.43%
$11.37 million $350,507
Jul 7, 2021 $0.0968
+6.84%
$12.28 million $693,276
Jul 6, 2021 $0.0907
+2.14%
$11.51 million $314,305
Jul 5, 2021 $0.0888
-5.35%
$11.27 million $302,699
Jul 4, 2021 $0.0938
+8.30%
$11.9 million $268,286
Jul 3, 2021 $0.0866
+0.41%
$10.99 million $196,096
Jul 2, 2021 $0.0863
-5.12%
$10.95 million $230,388
Jul 1, 2021 $0.0909
+0.78%
$11.53 million $360,546
Jun 30, 2021 $0.0903
+12.46%
$11.45 million $474,810
Jun 29, 2021 $0.0802
-2.70%
$10.18 million $252,015
Jun 28, 2021 $0.0825
+11.49%
$10.47 million $483,080
Jun 27, 2021 $0.074
-2.37%
$9.39 million $317,556
Jun 26, 2021 $0.0757
-3.30%
$9.61 million $852,550
Jun 25, 2021 $0.0783
+32.41%
$9.94 million $1.19 million
Jun 24, 2021 $0.0592
-4.22%
$7.51 million $285,700
Jun 23, 2021 $0.0617
+4.64%
$7.83 million $299,588
Jun 22, 2021 $0.059
-15.97%
$7.49 million $416,515
Jun 21, 2021 $0.0703
-14.13%
$8.92 million $393,016
Jun 20, 2021 $0.082
-5.88%
$10.41 million $428,335
Jun 19, 2021 $0.0871
+2.51%
$11.05 million $554,053
Jun 18, 2021 $0.0849
-10.87%
$10.77 million $1.08 million
Jun 17, 2021 $0.0954
+0.15%
$12.11 million $2 million
Jun 16, 2021 $0.095
+33.30%
$12.05 million $554,551
Jun 15, 2021 $0.0713
-2.70%
$9.04 million $195,860