Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.0158
+3.76%
$3.15 million $34,389
Dec 17, 2022 $0.0152
-1.75%
$3.03 million $43,143
Dec 16, 2022 $0.0154
-4.69%
$3.08 million $44,677
Dec 15, 2022 $0.0162
-6.79%
$3.23 million $66,491
Dec 14, 2022 $0.0174
-4.45%
$3.47 million $81,224
Dec 13, 2022 $0.0182
-0.84%
$3.63 million $63,630
Dec 12, 2022 $0.0182
-10.55%
$3.64 million $86,065
Dec 11, 2022 $0.0202
+11.14%
$4.04 million $136,741
Dec 10, 2022 $0.0182
+0.76%
$3.63 million $84,456
Dec 9, 2022 $0.0178
-0.09%
$3.56 million $99,513
Dec 8, 2022 $0.0178
+4.15%
$3.56 million $67,796
Dec 7, 2022 $0.0171
-4.98%
$3.42 million $88,191
Dec 6, 2022 $0.018
+2.50%
$3.59 million $166,512
Dec 5, 2022 $0.0176
-0.93%
$3.51 million $101,841
Dec 4, 2022 $0.0177
+0.99%
$3.53 million $89,937
Dec 3, 2022 $0.0175
-5.04%
$3.5 million $135,651
Dec 2, 2022 $0.0184
-5.65%
$3.68 million $110,821
Dec 1, 2022 $0.0195
-2.38%
$3.9 million $177,323
Nov 30, 2022 $0.02
-0.29%
$4 million $169,989
Nov 29, 2022 $0.0201
-3.39%
$4.01 million $254,587
Nov 28, 2022 $0.0213
-3.04%
$4.26 million $153,306
Nov 27, 2022 $0.022
+1.22%
$4.38 million $114,336
Nov 26, 2022 $0.0217
+0.53%
$4.34 million $112,526
Nov 25, 2022 $0.0216
+2.25%
$4.31 million $114,265
Nov 24, 2022 $0.0212
-4.79%
$4.22 million $214,562
Nov 23, 2022 $0.0221
-2.76%
$4.4 million $237,268
Nov 22, 2022 $0.0226
+12.04%
$4.52 million $324,890
Nov 21, 2022 $0.0202
-6.10%
$4.03 million $167,441
Nov 20, 2022 $0.0214
+1.40%
$4.28 million $345,408
Nov 19, 2022 $0.0211
-0.20%
$4.21 million $109,049
Nov 18, 2022 $0.0209
+0.63%
$4.16 million $167,415
Nov 17, 2022 $0.0208
+1.23%
$4.14 million $79,711
Nov 16, 2022 $0.0205
-5.24%
$4.09 million $264,609
Nov 15, 2022 $0.0216
-4.21%
$4.32 million $479,677
Nov 14, 2022 $0.0227
+38.13%
$4.54 million $367,481
Nov 13, 2022 $0.0164
-19.30%
$3.27 million $242,979
Nov 12, 2022 $0.0204
-2.58%
$4.07 million $301,050
Nov 11, 2022 $0.0207
-12.81%
$4.13 million $545,578
Nov 10, 2022 $0.0237
+39.08%
$4.72 million $839,468
Nov 9, 2022 $0.0177
-38.37%
$3.54 million $763,586
Nov 8, 2022 $0.0289
-25.95%
$5.78 million $970,494
Nov 7, 2022 $0.0391
+5.75%
$7.8 million $694,051
Nov 6, 2022 $0.0372
-4.11%
$7.43 million $385,812
Nov 5, 2022 $0.0384
-3.71%
$7.67 million $605,523
Nov 4, 2022 $0.0401
-9.38%
$8.01 million $785,805
Nov 3, 2022 $0.0445
+28.92%
$8.88 million $1.68 million
Nov 2, 2022 $0.0347
-13.46%
$6.92 million $946,837
Nov 1, 2022 $0.0395
-16.93%
$7.89 million $1.75 million
Oct 31, 2022 $0.0474
+20.62%
$9.46 million $3.3 million
Oct 30, 2022 $0.0377
+15.46%
$7.53 million $636,337