Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.0327
+1.65%
$6.54 million $743,248
Oct 28, 2022 $0.0324
+32.86%
$6.46 million $1.33 million
Oct 27, 2022 $0.0243
+17.04%
$4.86 million $537,433
Oct 26, 2022 $0.0208
+2.23%
$4.14 million $522,129
Oct 25, 2022 $0.0203
-11.98%
$4.05 million $1.18 million
Oct 24, 2022 $0.0231
+64.47%
$4.6 million $1.19 million
Oct 23, 2022 $0.014
-5.29%
$2.8 million $192,336
Oct 22, 2022 $0.0148
+6.02%
$2.96 million $140,511
Oct 21, 2022 $0.0139
-6.05%
$2.78 million $151,451
Oct 20, 2022 $0.0148
-10.65%
$2.96 million $233,107
Oct 19, 2022 $0.0165
+2.60%
$3.29 million $267,383
Oct 18, 2022 $0.0161
+11.64%
$3.21 million $390,001
Oct 17, 2022 $0.0144
-13.82%
$2.87 million $363,121
Oct 16, 2022 $0.0163
+35.48%
$3.25 million $770,287
Oct 15, 2022 $0.012
-2.84%
$2.4 million $170,034
Oct 14, 2022 $0.0124
-6.11%
$2.47 million $631,278
Oct 13, 2022 $0.013
+30.45%
$2.59 million $660,955
Oct 12, 2022 $0.00997
+10.71%
$1.99 million $280,105
Oct 11, 2022 $0.00902
-2.80%
$1.8 million $141,730
Oct 10, 2022 $0.00927
-8.50%
$1.85 million $79,848
Oct 9, 2022 $0.0101
+3.12%
$2.02 million $78,695
Oct 8, 2022 $0.00982
-4.41%
$1.96 million $91,190
Oct 7, 2022 $0.0103
-7.39%
$2.06 million $139,369
Oct 6, 2022 $0.0112
+0.32%
$2.23 million $145,772
Oct 5, 2022 $0.0111
-7.23%
$2.22 million $143,290
Oct 4, 2022 $0.012
-4.30%
$2.39 million $172,438
Oct 3, 2022 $0.0125
+14.52%
$2.49 million $190,235
Oct 2, 2022 $0.0109
-5.96%
$2.18 million $150,692
Oct 1, 2022 $0.0116
-6.46%
$2.32 million $176,548
Sep 30, 2022 $0.0124
+0.49%
$2.48 million $165,465
Sep 29, 2022 $0.0124
-5.39%
$2.47 million $227,737
Sep 28, 2022 $0.0131
-6.57%
$2.61 million $232,256
Sep 27, 2022 $0.0141
-5.54%
$2.81 million $225,314
Sep 26, 2022 $0.0149
+3.09%
$2.98 million $213,304
Sep 25, 2022 $0.0145
-3.70%
$2.89 million $175,714
Sep 24, 2022 $0.015
+0.48%
$2.99 million $201,233
Sep 23, 2022 $0.0148
-1.08%
$2.96 million $232,931
Sep 22, 2022 $0.0149
-3.32%
$2.98 million $341,775
Sep 21, 2022 $0.0154
+8.70%
$-- $335,330
Sep 20, 2022 $0.0143
-9.29%
$2.85 million $454,975
Sep 19, 2022 $0.0159
+16.83%
$3.18 million $344,989
Sep 18, 2022 $0.0136
-8.96%
$2.72 million $292,242
Sep 17, 2022 $0.015
+3.66%
$2.99 million $267,900
Sep 16, 2022 $0.0144
+1.45%
$2.88 million $271,351
Sep 15, 2022 $0.0142
-9.25%
$2.83 million $317,337
Sep 14, 2022 $0.0156
-7.18%
$3.12 million $443,510
Sep 13, 2022 $0.0167
+4.85%
$3.34 million $693,618
Sep 12, 2022 $0.016
-21.78%
$3.19 million $808,697
Sep 11, 2022 $0.0203
+54.01%
$4.05 million $2.67 million
Sep 10, 2022 $0.0132
+29.09%
$2.63 million $479,389