Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0136
+0.01%
$2.71 million $123,130
Feb 5, 2023 $0.0136
-10.98%
$2.71 million $147,917
Feb 4, 2023 $0.0153
-2.12%
$3.05 million $114,362
Feb 3, 2023 $0.0156
-1.55%
$3.11 million $135,585
Feb 2, 2023 $0.0158
+4.06%
$3.16 million $198,930
Feb 1, 2023 $0.0151
-4.80%
$3.02 million $180,254
Jan 31, 2023 $0.0158
+4.27%
$3.16 million $129,717
Jan 30, 2023 $0.0151
-10.84%
$3.02 million $195,988
Jan 29, 2023 $0.017
-5.16%
$3.39 million $238,570
Jan 28, 2023 $0.018
-8.97%
$3.58 million $320,817
Jan 27, 2023 $0.0197
+15.97%
$3.94 million $244,182
Jan 26, 2023 $0.017
+17.44%
$3.38 million $363,961
Jan 25, 2023 $0.0145
+15.59%
$2.9 million $251,052
Jan 24, 2023 $0.0125
+2.79%
$2.51 million $160,215
Jan 23, 2023 $0.0122
-3.61%
$2.44 million $108,455
Jan 22, 2023 $0.0127
-5.98%
$2.53 million $100,517
Jan 21, 2023 $0.0135
+8.25%
$2.69 million $202,503
Jan 20, 2023 $0.0124
-2.59%
$2.47 million $147,779
Jan 19, 2023 $0.0128
-5.01%
$2.55 million $123,807
Jan 18, 2023 $0.0135
-4.06%
$2.69 million $77,798
Jan 17, 2023 $0.0141
+4.41%
$2.81 million $91,769
Jan 16, 2023 $0.0135
-0.59%
$2.69 million $67,951
Jan 15, 2023 $0.0137
-1.74%
$2.73 million $111,534
Jan 14, 2023 $0.0139
-2.64%
$2.77 million $117,688
Jan 13, 2023 $0.0143
+7.40%
$2.85 million $104,907
Jan 12, 2023 $0.0133
+3.68%
$2.65 million $83,713
Jan 11, 2023 $0.0128
+0.46%
$2.56 million $46,182
Jan 10, 2023 $0.0128
-2.47%
$2.55 million $75,420
Jan 9, 2023 $0.0131
+3.34%
$2.61 million $116,036
Jan 8, 2023 $0.0127
-3.53%
$2.53 million $60,138
Jan 7, 2023 $0.0131
-2.44%
$2.62 million $41,213
Jan 6, 2023 $0.0135
+6.40%
$2.69 million $31,570
Jan 5, 2023 $0.0127
-1.60%
$2.53 million $25,378
Jan 4, 2023 $0.0129
-4.01%
$2.57 million $36,131
Jan 3, 2023 $0.0134
-2.81%
$2.68 million $60,454
Jan 2, 2023 $0.0138
+2.48%
$2.76 million $50,777
Jan 1, 2023 $0.0134
+9.25%
$2.68 million $91,644
Dec 31, 2022 $0.0123
-2.87%
$2.45 million $18,711
Dec 30, 2022 $0.0126
-4.51%
$2.52 million $48,625
Dec 29, 2022 $0.0132
+1.81%
$2.64 million $56,838
Dec 28, 2022 $0.013
-15.08%
$2.6 million $115,694
Dec 27, 2022 $0.0154
-4.00%
$3.08 million $97,466
Dec 26, 2022 $0.0161
-0.45%
$3.22 million $51,479
Dec 25, 2022 $0.0162
-2.14%
$3.23 million $37,528
Dec 24, 2022 $0.0165
-5.45%
$3.3 million $49,056
Dec 23, 2022 $0.0175
+7.50%
$3.49 million $148,051
Dec 22, 2022 $0.0163
+2.36%
$3.25 million $15,000
Dec 21, 2022 $0.0159
-1.85%
$3.17 million $31,083
Dec 20, 2022 $0.0161
+3.69%
$3.22 million $31,030
Dec 19, 2022 $0.0156
-1.38%
$3.11 million $24,227