Atsuko Sato Historical Data

SATO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000158
-1.35%
$ 152,744 $ 1,249
Jul 23, 2025 $ 0.00016
-16.96%
$ 154,940 $ 7,436
Jul 22, 2025 $ 0.000193
+4.47%
$ 186,800 $ 6,823
Jul 21, 2025 $ 0.000185
-1.72%
$ 179,087 $ 3,370
Jul 14, 2025 $ 0.000149
+2.22%
$ -- $ 26
Jul 13, 2025 $ 0.000146
-12.19%
$ 141,052 $ 3,108
Jul 12, 2025 $ 0.000166
+6.89%
$ 160,430 $ 1,690
Jul 11, 2025 $ 0.000155
+4.24%
$ 149,956 $ 2,124
Jul 10, 2025 $ 0.000145
+8.99%
$ 140,207 $ 2,109
Jul 9, 2025 $ 0.000133
-0.70%
$ 128,340 $ 48,837
Jul 8, 2025 $ 0.000126
-3.24%
$ 122,245 $ 43,579
Jul 7, 2025 $ 0.000139
-8.60%
$ 134,494 $ 45,315
Jul 6, 2025 $ 0.000152
+2.29%
$ 146,921 $ 46,396
Jul 5, 2025 $ 0.000149
-6.49%
$ 143,745 $ 352
Jul 4, 2025 $ 0.000159
+19.93%
$ 153,772 $ 49,684
Jul 3, 2025 $ 0.000133
+11.37%
$ 128,758 $ 46,139
Jul 2, 2025 $ 0.000119
+7.39%
$ 115,610 $ 46,916
Jul 1, 2025 $ 0.00011
-5.62%
$ 107,651 $ 40,805
Jun 30, 2025 $ 0.000118
-16.76%
$ 114,165 $ 47,513
Jun 29, 2025 $ 0.000142
+2.94%
$ 137,531 $ 45,061
Jun 28, 2025 $ 0.000138
+16.59%
$ 133,401 $ 45,137
Jun 27, 2025 $ 0.000118
-9.02%
$ 114,471 $ 41,776
Jun 26, 2025 $ 0.000121
-21.87%
$ 116,818 $ 44,348
Jun 25, 2025 $ 0.000154
+9.04%
$ 149,173 $ 43,645
Jun 24, 2025 $ 0.000142
-9.00%
$ 137,097 $ 44,976
Jun 23, 2025 $ 0.000156
+10.43%
$ 150,756 $ 43,614
Jun 22, 2025 $ 0.000141
+7.75%
$ 136,807 $ 41,391
Jun 21, 2025 $ 0.00013
-5.05%
$ 125,581 $ 39,073
Jun 20, 2025 $ 0.000136
-2.57%
$ 132,008 $ 42,326
Jun 19, 2025 $ 0.000131
-18.01%
$ 126,958 $ 43,251
Jun 18, 2025 $ 0.00016
+4.74%
$ 154,854 $ 341
Jun 17, 2025 $ 0.00016
-10.76%
$ 154,854 $ 530
Jun 16, 2025 $ 0.000179
+17.03%
$ 173,521 $ 43,777
Jun 15, 2025 $ 0.000152
-0.15%
$ 147,327 $ 43,621
Jun 14, 2025 $ 0.000153
+11.51%
$ 147,899 $ 47,547
Jun 13, 2025 $ 0.000137
-5.35%
$ 132,490 $ 48,041
Jun 12, 2025 $ 0.000145
-16.62%
$ 139,983 $ 50,075
Jun 11, 2025 $ 0.000152
-12.52%
$ 146,871 $ 49,388
Jun 10, 2025 $ 0.000173
+5.51%
$ 167,568 $ 49,689
Jun 9, 2025 $ 0.000164
-4.19%
$ 158,814 $ 2,527
Jun 8, 2025 $ 0.000171
-1.23%
$ 165,752 $ 41,783
Jun 7, 2025 $ 0.000174
+4.85%
$ 168,026 $ 44,911
Jun 6, 2025 $ 0.000165
+14.11%
$ 160,104 $ 42,871
Jun 5, 2025 $ 0.000145
-15.84%
$ 140,304 $ 41,324
Jun 4, 2025 $ 0.000172
+2.66%
$ 166,719 $ 45,726
Jun 3, 2025 $ 0.000168
+0.56%
$ 162,974 $ 42,786
Jun 2, 2025 $ 0.000167
+6.84%
$ 162,069 $ 48,951
Jun 1, 2025 $ 0.000157
+0.26%
$ 151,991 $ 1,737
May 31, 2025 $ 0.000157
-9.84%
$ 151,602 $ 47,287
May 30, 2025 $ 0.000174
-4.16%
$ 168,141 $ 52,451