Atsuko Sato Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000187
-2.85%
$ 180,437 $ 962
Sep 17, 2025 $ 0.000192
+6.39%
$ 186,460 $ 2,667
Sep 16, 2025 $ 0.000181
-0.37%
$ 174,694 $ 51
Sep 15, 2025 $ 0.000181
-5.09%
$ 175,496 $ 656
Sep 7, 2025 $ 0.000189
+0.56%
$ 182,659 $ 57
Sep 6, 2025 $ 0.000188
-0.88%
$ 181,858 $ 129
Sep 5, 2025 $ 0.00019
+0.37%
$ 183,755 $ 206
Sep 4, 2025 $ 0.00019
-3.56%
$ 184,262 $ 330
Sep 3, 2025 $ 0.000198
+3.49%
$ 191,379 $ 143
Sep 2, 2025 $ 0.000191
-5.26%
$ 184,920 $ 1,867
Sep 1, 2025 $ 0.000201
-3.04%
$ 194,289 $ 272
Aug 31, 2025 $ 0.000211
+2.60%
$ 201,235 $ 879
Aug 30, 2025 $ 0.000204
-1.06%
$ 198,475 $ 513
Aug 29, 2025 $ 0.000207
-3.89%
$ 200,381 $ 764
Aug 28, 2025 $ 0.000215
-2.03%
$ 208,003 $ 833
Aug 27, 2025 $ 0.00022
-3.33%
$ 212,435 $ 573
Aug 26, 2025 $ 0.000227
+3.55%
$ 220,599 $ 581
Aug 25, 2025 $ 0.000221
-10.28%
$ 211,974 $ 1,035
Aug 24, 2025 $ 0.000243
-0.45%
$ 238,576 $ 191
Aug 23, 2025 $ 0.000243
-0.33%
$ 236,317 $ 729
Aug 22, 2025 $ 0.000243
+10.27%
$ 236,054 $ 1,406
Aug 21, 2025 $ 0.000222
-1.97%
$ 213,983 $ 187
Aug 20, 2025 $ 0.000228
+4.47%
$ 219,706 $ 1,225
Aug 19, 2025 $ 0.000221
+1.92%
$ 212,602 $ 5,300
Aug 18, 2025 $ 0.000218
-10.39%
$ 210,983 $ 2,523
Aug 17, 2025 $ 0.000243
-8.40%
$ 234,896 $ 6,977
Aug 16, 2025 $ 0.000274
+63.57%
$ 265,348 $ 47,064
Aug 15, 2025 $ 0.000167
-3.39%
$ 161,534 $ 440
Aug 14, 2025 $ 0.000173
-5.17%
$ 167,871 $ 1,043
Aug 13, 2025 $ 0.000183
+3.89%
$ 177,481 $ 383
Aug 12, 2025 $ 0.000177
+8.67%
$ 171,538 $ 101
Aug 11, 2025 $ 0.000163
+3.97%
$ 157,799 $ 1,581
Aug 10, 2025 $ 0.000157
+1.05%
$ 151,626 $ 820
Aug 9, 2025 $ 0.000155
+5.04%
$ 149,603 $ 750
Aug 8, 2025 $ 0.000148
+4.84%
$ 142,802 $ 728
Aug 7, 2025 $ 0.000141
+5.21%
$ 136,204 $ 612
Aug 6, 2025 $ 0.000134
+1.91%
$ 129,429 $ 222
Aug 5, 2025 $ 0.000131
-2.82%
$ 127,241 $ 93
Aug 4, 2025 $ 0.000135
+7.29%
$ 130,968 $ 933
Aug 3, 2025 $ 0.000126
+0.48%
$ 122,239 $ 2,654
Aug 2, 2025 $ 0.000126
-1.70%
$ 122,200 $ 2,746
Aug 1, 2025 $ 0.000127
-18.06%
$ 123,854 $ 2,881
Jul 31, 2025 $ 0.000154
-2.86%
$ 149,406 $ 2,325
Jul 30, 2025 $ 0.000159
-2.13%
$ 153,815 $ 661
Jul 29, 2025 $ 0.000162
-15.08%
$ 157,193 $ 6,769
Jul 28, 2025 $ 0.000192
+7.00%
$ 186,010 $ 8,718
Jul 27, 2025 $ 0.000179
+2.84%
$ 173,378 $ 110
Jul 26, 2025 $ 0.000174
+1.87%
$ 168,769 $ 359
Jul 25, 2025 $ 0.000171
+8.41%
$ 165,592 $ 3,465
Jul 24, 2025 $ 0.000158
-1.35%
$ 152,744 $ 1,249