Atsuko Sato Futures ?

SATO
Close Price ?
$ 0.2995 -2.06%
Trading Volume ?
$ 114,406
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 82,580 -1.53%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SATO / USDT MEXC Global $ 0.300
0.020%
$ 82,580.46 $ 114,406.46 $ 0.300 Trade

Top Futures Exchanges for Atsuko Sato

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 82,580 $ 114,406 654 563 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.38 $ 0.337 $ 0.301
0.040%
$ 146,394 $ 80,480
Jun 8, 2026 $ 0.356 $ 0.368 $ 0.383
0.040%
$ 200,831 $ 112,403
Jun 7, 2026 $ 0.321 $ 0.335 $ 0.355
0.040%
$ 182,977 $ 92,737
Jun 6, 2026 $ 0.297 $ 0.301 $ 0.317
-0.025%
$ 126,879 $ 74,380
Jun 5, 2026 $ 0.382 $ 0.323 $ 0.297
0.040%
$ 153,657 $ 80,154
Jun 4, 2026 $ 0.416 $ 0.399 $ 0.383
0.040%
$ 131,828 $ 90,305
Jun 3, 2026 $ 0.397 $ 0.413 $ 0.425
0.040%
$ 126,946 $ 79,944
Jun 2, 2026 $ 0.449 $ 0.438 $ 0.396
-0.028%
$ 149,356 $ 59,206
Jun 1, 2026 $ 0.533 $ 0.467 $ 0.452
0.040%
$ 189,220 $ 80,015
May 31, 2026 $ 0.657 $ 0.573 $ 0.535
0.040%
$ 180,569 $ 113,755
May 30, 2026 $ 0.596 $ 0.664 $ 0.657
0.040%
$ 222,055 $ 130,439
May 29, 2026 $ 0.677 $ 0.614 $ 0.594
0.040%
$ 165,801 $ 121,769
May 28, 2026 $ 0.773 $ 0.698 $ 0.675
0.040%
$ 171,340 $ 131,662
May 27, 2026 $ 0.809 $ 0.807 $ 0.778
0.025%
$ 154,070 $ 180,387
May 26, 2026 $ 0.874 $ 0.852 $ 0.808
0.026%
$ 156,447 $ 216,721
May 25, 2026 $ 0.909 $ 0.895 $ 0.873
0.025%
$ 169,260 $ 247,442
May 24, 2026 $ 0.92 $ 0.949 $ 0.912
0.023%
$ 243,302 $ 256,535
May 23, 2026 $ 0.789 $ 0.869 $ 0.919
0.029%
$ 453,299 $ 307,768
May 22, 2026 $ 0.978 $ 0.873 $ 0.782
0.023%
$ 458,656 $ 269,511
May 21, 2026 $ 0.809 $ 0.97 $ 0.971
0.029%
$ 1.26 million $ 472,584