Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $1.41
+1.18%
$25.22 million $3,528
Mar 10, 2026 $1.39
+1.95%
$24.93 million $18,220
Mar 9, 2026 $1.36
+0.93%
$24.47 million $481
Mar 8, 2026 $1.35
+1.08%
$24.26 million $966
Mar 7, 2026 $1.35
-0.07%
$24.24 million $5,689
Mar 6, 2026 $1.36
-3.51%
$24.35 million $4,334
Mar 5, 2026 $1.41
-2.09%
$25.24 million $2,820
Mar 4, 2026 $1.44
+5.88%
$25.78 million $14,868
Mar 3, 2026 $1.36
-2.67%
$24.47 million $3,502
Mar 2, 2026 $1.4
+3.43%
$25.13 million $5,229
Mar 1, 2026 $1.35
+1.03%
$24.29 million $19,122
Feb 28, 2026 $1.38
+5.79%
$24.77 million $13,706
Feb 27, 2026 $1.35
-2.48%
$24.23 million $4,494
Feb 26, 2026 $1.45
+1.20%
$-- $83
Feb 25, 2026 $1.46
+6.48%
$26.16 million $366
Feb 24, 2026 $1.33
-2.39%
$-- $74
Feb 23, 2026 $1.36
-2.00%
$24.47 million $11,427
Feb 22, 2026 $1.38
-4.18%
$24.69 million $6,672
Feb 21, 2026 $1.44
+1.03%
$25.87 million $1,655
Feb 20, 2026 $1.43
+0.95%
$25.72 million $1,488
Feb 19, 2026 $1.41
-1.78%
$25.22 million $335
Feb 18, 2026 $1.43
-2.63%
$25.67 million $3,619
Feb 17, 2026 $1.47
-0.99%
$26.36 million $6,047
Feb 16, 2026 $1.48
+0.52%
$26.58 million $1,845
Feb 15, 2026 $1.47
-1.73%
$26.39 million $2,526
Feb 14, 2026 $1.5
+5.73%
$26.84 million $15,145
Feb 13, 2026 $1.41
+3.07%
$25.39 million $5,078
Feb 12, 2026 $1.37
+0.90%
$24.66 million $2,052
Feb 11, 2026 $1.37
-2.03%
$24.54 million $3,840
Feb 10, 2026 $1.4
-2.05%
$25.22 million $4,912
Feb 9, 2026 $1.44
-0.30%
$25.82 million $12,322
Feb 8, 2026 $1.44
-0.28%
$25.9 million $6,795
Feb 7, 2026 $1.44
-2.58%
$25.85 million $3,670
Feb 6, 2026 $1.48
+21.74%
$26.54 million $98,054
Feb 5, 2026 $1.22
-19.74%
$21.98 million $93,649
Feb 4, 2026 $1.52
-3.26%
$27.37 million $24,040
Feb 3, 2026 $1.58
-0.68%
$28.28 million $14,355
Feb 2, 2026 $1.63
+1.67%
$-- $61,042
Feb 1, 2026 $1.58
-3.45%
$28.4 million $6,791
Jan 31, 2026 $1.63
-10.07%
$29.19 million $41,843
Jan 30, 2026 $1.81
+0.02%
$32.45 million $5
Jan 29, 2026 $1.81
-4.62%
$32.45 million $92
Jan 28, 2026 $1.9
-1.98%
$34.02 million $5,782
Jan 27, 2026 $1.92
+0.13%
$34.48 million $60,847
Jan 26, 2026 $1.92
+5.68%
$34.43 million $85
Jan 25, 2026 $1.82
-5.02%
$32.58 million $26,436
Jan 24, 2026 $1.91
-0.09%
$34.3 million $3
Jan 23, 2026 $1.91
-0.23%
$34.33 million $1,293
Jan 22, 2026 $1.92
-1.84%
$34.41 million $309
Jan 21, 2026 $1.96
+4.90%
$35.25 million $6,366