Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $1.37
+0.68%
$24.54 million $2,925
Apr 29, 2026 $1.36
-2.32%
$24.38 million $3,971
Apr 28, 2026 $1.39
-0.80%
$24.94 million $366
Apr 27, 2026 $1.4
-3.47%
$25.05 million $2,253
Apr 26, 2026 $1.44
+1.36%
$25.88 million $2,739
Apr 25, 2026 $1.42
-0.16%
$25.52 million $9,912
Apr 24, 2026 $1.42
-0.71%
$25.56 million $23
Apr 23, 2026 $1.43
-0.55%
$25.71 million $11,129
Apr 22, 2026 $1.44
-0.07%
$25.87 million $8,415
Apr 21, 2026 $1.42
-0.13%
$25.43 million $2,480
Apr 20, 2026 $1.42
+1.23%
$25.48 million $553
Apr 19, 2026 $1.39
-0.68%
$24.94 million $1,804
Apr 18, 2026 $1.45
-2.91%
$-- $7,362
Apr 17, 2026 $1.49
+3.63%
$26.83 million $8,462
Apr 16, 2026 $1.45
+4.85%
$26 million $19,128
Apr 15, 2026 $1.38
+1.90%
$24.77 million $10,225
Apr 14, 2026 $1.35
-2.80%
$24.31 million $21,534
Apr 13, 2026 $1.39
+4.34%
$25.02 million $18,913
Apr 12, 2026 $1.35
-1.50%
$24.15 million $17,360
Apr 11, 2026 $1.37
+0.80%
$24.52 million $6,490
Apr 10, 2026 $1.36
+2.15%
$24.47 million $5,671
Apr 9, 2026 $1.35
+1.47%
$24.18 million $1,494
Apr 8, 2026 $1.35
-2.56%
$24.26 million $4,313
Apr 7, 2026 $1.38
+4.45%
$24.69 million $3,904
Apr 6, 2026 $1.31
-1.72%
$23.6 million $4,549
Apr 5, 2026 $1.34
+2.03%
$24 million $3,108
Apr 4, 2026 $1.32
+0.86%
$23.61 million $467
Apr 3, 2026 $1.3
-0.79%
$23.33 million $2,746
Apr 2, 2026 $1.31
-2.50%
$23.55 million $20,675
Apr 1, 2026 $1.35
-0.47%
$24.18 million $14,222
Mar 31, 2026 $1.35
+1.98%
$24.24 million $19,764
Mar 30, 2026 $1.33
-1.26%
$23.9 million $6,762
Mar 29, 2026 $1.31
-0.82%
$23.51 million $1,596
Mar 28, 2026 $1.35
+1.29%
$-- $1,379
Mar 27, 2026 $1.33
-1.42%
$23.93 million $9,291
Mar 26, 2026 $1.35
-4.63%
$24.29 million $728
Mar 25, 2026 $1.42
-0.05%
$25.53 million $2,998
Mar 24, 2026 $1.42
-0.37%
$25.46 million $4,806
Mar 23, 2026 $1.44
+4.67%
$25.87 million $11,006
Mar 22, 2026 $1.39
-2.39%
$24.87 million $902
Mar 21, 2026 $1.43
-1.60%
$25.68 million $59
Mar 20, 2026 $1.46
+1.03%
$26.13 million $1,347
Mar 19, 2026 $1.44
-1.79%
$25.86 million $10,351
Mar 18, 2026 $1.47
-3.56%
$26.33 million $4,273
Mar 17, 2026 $1.52
-1.37%
$27.31 million $25,036
Mar 16, 2026 $1.54
+5.51%
$27.68 million $46,387
Mar 15, 2026 $1.46
+4.38%
$26.24 million $7,215
Mar 14, 2026 $1.4
+0.72%
$25.13 million $10,726
Mar 13, 2026 $1.39
-0.34%
$24.95 million $12,114
Mar 12, 2026 $1.4
+1.41%
$25.05 million $14,269