Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $0.362
-5.34%
$6.49 million $313
Mar 8, 2023 $0.377
-4.01%
$6.77 million $584
Mar 7, 2023 $0.394
+1.65%
$7.07 million $699
Mar 6, 2023 $0.388
+5.59%
$6.96 million $375
Mar 5, 2023 $0.367
-6.81%
$6.59 million $701
Mar 4, 2023 $0.394
+2.88%
$7.07 million $881
Mar 3, 2023 $0.382
-6.08%
$6.86 million $5,231
Mar 2, 2023 $0.405
+6.10%
$7.27 million $1,565
Mar 1, 2023 $0.382
+4.86%
$6.85 million $240
Feb 28, 2023 $0.363
+3.53%
$6.51 million $381
Feb 27, 2023 $0.351
-10.56%
$6.3 million $140
Feb 26, 2023 $0.393
+4.68%
$7.05 million $242
Feb 25, 2023 $0.376
+4.27%
$6.74 million $760
Feb 24, 2023 $0.36
-6.66%
$6.46 million $60
Feb 23, 2023 $0.385
-2.38%
$6.92 million $1,071
Feb 22, 2023 $0.398
-3.22%
$7.15 million $40
Feb 21, 2023 $0.416
-3.34%
$7.47 million $348
Feb 20, 2023 $0.433
+12.01%
$7.77 million $758
Download