Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.531
+14.89%
$9.53 million $871
Apr 27, 2023 $0.469
-9.34%
$8.42 million $1,145
Apr 26, 2023 $0.517
+3.09%
$9.27 million $58,758
Apr 25, 2023 $0.502
+4.29%
$9.01 million $737
Apr 24, 2023 $0.48
+4.12%
$8.62 million $3,031
Apr 23, 2023 $0.463
-2.50%
$8.31 million $4,474
Apr 22, 2023 $0.472
-3.70%
$8.46 million $2,047
Apr 21, 2023 $0.491
+3.44%
$8.81 million $422
Apr 20, 2023 $0.477
-19.31%
$8.57 million $1,138
Apr 19, 2023 $0.583
+3.64%
$10.46 million $983
Apr 18, 2023 $0.554
+5.44%
$9.95 million $428
Apr 17, 2023 $0.526
-9.65%
$9.43 million $675
Apr 16, 2023 $0.582
+10.92%
$10.44 million $648
Apr 15, 2023 $0.525
-8.90%
$9.42 million $1,382
Apr 14, 2023 $0.576
+4.35%
$10.33 million $1,184
Apr 13, 2023 $0.554
+8.68%
$9.95 million $490
Apr 12, 2023 $0.505
-11.89%
$9.05 million $507
Apr 11, 2023 $0.573
+0.76%
$10.28 million $892
Apr 10, 2023 $0.568
+12.25%
$10.19 million $1,701
Apr 9, 2023 $0.506
+1.94%
$9.08 million $4
Apr 8, 2023 $0.495
-3.01%
$8.89 million $781
Apr 7, 2023 $0.51
+0.24%
$9.16 million $2,233
Apr 6, 2023 $0.512
-0.03%
$9.19 million $3,084
Apr 5, 2023 $0.511
+1.34%
$9.18 million $237
Apr 4, 2023 $0.505
+1.26%
$9.06 million $1,532
Apr 3, 2023 $0.497
-4.57%
$8.91 million $2,391
Apr 2, 2023 $0.521
+3.62%
$9.35 million $1,118
Apr 1, 2023 $0.502
-9.97%
$9.02 million $1,572
Mar 31, 2023 $0.558
-1.57%
$10.01 million $10.28 million
Mar 30, 2023 $0.563
-2.99%
$10.11 million $3,069
Mar 29, 2023 $0.546
+7.57%
$9.79 million $7,121
Mar 28, 2023 $0.508
-1.13%
$9.11 million $11,090
Mar 27, 2023 $0.514
+6.62%
$9.23 million $1,717
Mar 26, 2023 $0.482
+8.16%
$8.64 million $1,335
Mar 25, 2023 $0.445
+5.85%
$7.99 million $1,665
Mar 24, 2023 $0.42
-11.84%
$7.54 million $474
Mar 23, 2023 $0.478
+6.27%
$8.58 million $5,523
Mar 22, 2023 $0.45
-0.29%
$8.07 million $3,230
Mar 21, 2023 $0.451
+10.94%
$8.09 million $24,026
Mar 20, 2023 $0.407
+3.73%
$7.3 million $1,171
Mar 19, 2023 $0.393
-0.31%
$7.06 million $2,495
Mar 18, 2023 $0.395
-6.75%
$7.09 million $1,362
Mar 17, 2023 $0.424
+14.84%
$7.6 million $1,562
Mar 16, 2023 $0.369
+8.01%
$6.63 million $648
Mar 15, 2023 $0.342
-15.04%
$6.13 million $305
Mar 14, 2023 $0.402
+0.66%
$7.21 million $1,733
Mar 13, 2023 $0.399
+8.09%
$7.17 million $2,114
Mar 12, 2023 $0.369
+5.11%
$6.61 million $1,705
Mar 11, 2023 $0.35
-7.79%
$6.28 million $2,057
Mar 10, 2023 $0.38
+5.28%
$6.82 million $1,424