Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.584
-1.25%
$10.48 million $2,365
Nov 16, 2023 $0.592
-2.03%
$10.63 million $86
Nov 15, 2023 $0.604
-2.67%
$10.85 million $5,097
Nov 14, 2023 $0.621
-8.67%
$11.15 million $2,262
Nov 13, 2023 $0.68
+7.09%
$12.21 million $8,170
Nov 12, 2023 $0.635
+7.08%
$11.4 million $5,040
Nov 11, 2023 $0.593
-5.96%
$10.64 million $15,325
Nov 10, 2023 $0.631
-16.58%
$11.32 million $10,769
Nov 9, 2023 $0.757
+2.82%
$13.58 million $5,953
Nov 8, 2023 $0.736
-0.06%
$13.21 million $14,830
Nov 7, 2023 $0.736
+14.53%
$13.22 million $12,693
Nov 6, 2023 $0.643
-1.59%
$11.55 million $34,123
Nov 5, 2023 $0.654
+7.57%
$11.73 million $5,717
Nov 4, 2023 $0.608
+1.06%
$10.91 million $5,727
Nov 3, 2023 $0.601
-1.00%
$10.79 million $43
Nov 2, 2023 $0.607
-1.77%
$10.9 million $54
Nov 1, 2023 $0.581
-0.79%
$-- $82
Oct 31, 2023 $0.586
+7.14%
$10.51 million $206
Oct 30, 2023 $0.547
+0.54%
$9.81 million $8,667
Oct 29, 2023 $0.544
-3.83%
$9.76 million $66
Oct 28, 2023 $0.566
-0.83%
$10.15 million $2,455
Oct 27, 2023 $0.57
+5.66%
$10.24 million $88
Oct 26, 2023 $0.54
-2.59%
$9.69 million $303
Oct 25, 2023 $0.561
+0.12%
$-- $92
Oct 24, 2023 $0.56
-3.68%
$10.06 million $431
Oct 23, 2023 $0.582
+17.57%
$10.44 million $374
Oct 22, 2023 $0.495
-5.29%
$8.88 million $5,589
Oct 21, 2023 $0.522
-2.39%
$9.37 million $182
Oct 20, 2023 $0.535
+1.48%
$9.6 million $12,377
Oct 19, 2023 $0.527
+8.45%
$9.46 million $16,850
Oct 18, 2023 $0.486
-4.59%
$8.72 million $82
Oct 17, 2023 $0.509
-34.23%
$9.14 million $1,146
Oct 16, 2023 $0.775
+69.79%
$13.9 million $4,666
Oct 15, 2023 $0.456
-3.66%
$8.19 million $6,478
Oct 14, 2023 $0.473
-4.09%
$8.49 million $2,170
Oct 13, 2023 $0.569
+14.69%
$10.22 million $16,780
Oct 12, 2023 $0.496
+10.38%
$8.9 million $1,304
Oct 11, 2023 $0.449
-13.46%
$8.07 million $7,482
Oct 10, 2023 $0.519
+3.35%
$9.32 million $50
Oct 9, 2023 $0.503
-0.61%
$9.02 million $5
Oct 8, 2023 $0.515
-0.16%
$-- $8
Oct 7, 2023 $0.517
-4.76%
$9.27 million $72
Oct 6, 2023 $0.542
+3.89%
$9.73 million $8,151
Oct 5, 2023 $0.522
-5.22%
$9.37 million $168
Oct 4, 2023 $0.551
-2.60%
$9.89 million $5,757
Oct 3, 2023 $0.564
+14.60%
$10.12 million $2,933
Oct 2, 2023 $0.492
-3.17%
$8.83 million $168
Oct 1, 2023 $0.508
-4.15%
$9.12 million $753
Sep 30, 2023 $0.53
+2.50%
$9.52 million $968
Sep 29, 2023 $0.517
+4.47%
$9.28 million $288