Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.547
+3.05%
$9.81 million $15,580
Jan 7, 2024 $0.53
-6.51%
$9.52 million $352
Jan 6, 2024 $0.567
+4.09%
$10.18 million $7
Jan 5, 2024 $0.545
-9.25%
$9.78 million $9,099
Jan 4, 2024 $0.6
+7.13%
$10.77 million $11,965
Jan 3, 2024 $0.56
+6.49%
$10.06 million $3,614
Jan 2, 2024 $0.526
-12.25%
$9.44 million $20,005
Jan 1, 2024 $0.599
+12.37%
$10.76 million $7,214
Dec 31, 2023 $0.533
-14.53%
$9.57 million $16,866
Dec 30, 2023 $0.625
-6.51%
$11.21 million $321
Dec 29, 2023 $0.668
+1.73%
$11.99 million $5,846
Dec 28, 2023 $0.657
+0.44%
$11.79 million $2,939
Dec 27, 2023 $0.654
+7.38%
$11.73 million $2,216
Dec 26, 2023 $0.609
-0.39%
$10.93 million $376
Dec 25, 2023 $0.611
-2.54%
$10.97 million $619
Dec 24, 2023 $0.628
-1.46%
$11.28 million $210
Dec 23, 2023 $0.638
-2.20%
$11.45 million $2,867
Dec 22, 2023 $0.652
+10.59%
$11.71 million $21,466
Dec 21, 2023 $0.59
+2.27%
$10.59 million $22,163
Dec 20, 2023 $0.577
-7.04%
$10.35 million $4,253
Dec 19, 2023 $0.62
+12.13%
$11.13 million $3,445
Dec 18, 2023 $0.553
+5.21%
$9.92 million $511
Dec 16, 2023 $0.443
+1.01%
$-- $4,990
Dec 15, 2023 $0.439
-28.17%
$7.88 million $4,945
Dec 14, 2023 $0.611
-1.85%
$10.97 million $15,159
Dec 13, 2023 $0.623
+6.35%
$11.18 million $5,202
Dec 12, 2023 $0.586
-5.50%
$10.51 million $42,348
Dec 11, 2023 $0.62
+12.10%
$11.12 million $2,144
Dec 10, 2023 $0.553
-13.37%
$9.92 million $2,656
Dec 9, 2023 $0.638
-2.19%
$11.45 million $21,567
Dec 8, 2023 $0.606
-0.31%
$-- $5,919
Dec 7, 2023 $0.607
+7.54%
$10.9 million $7,528
Dec 6, 2023 $0.565
-12.36%
$10.14 million $15,850
Dec 5, 2023 $0.629
-1.11%
$-- $90
Dec 4, 2023 $0.635
-1.30%
$11.4 million $91
Dec 3, 2023 $0.644
+4.31%
$11.55 million $2,988
Dec 2, 2023 $0.609
+3.17%
$-- $2,431
Dec 1, 2023 $0.59
+0.86%
$10.59 million $2,429
Nov 30, 2023 $0.585
+0.91%
$10.5 million $2,374
Nov 29, 2023 $0.58
+4.14%
$10.4 million $16,129
Nov 28, 2023 $0.557
-13.34%
$10 million $222
Nov 27, 2023 $0.644
+9.28%
$11.55 million $441
Nov 26, 2023 $0.59
-0.87%
$10.58 million $221
Nov 25, 2023 $0.578
+0.00%
$-- $10,521
Nov 24, 2023 $0.578
-2.04%
$10.38 million $10,679
Nov 23, 2023 $0.59
-1.31%
$10.59 million $10,698
Nov 22, 2023 $0.598
+13.52%
$10.73 million $2,193
Nov 21, 2023 $0.527
-11.52%
$9.46 million $11,268
Nov 20, 2023 $0.595
+0.12%
$10.69 million $5,111
Nov 19, 2023 $0.592
+1.27%
$-- $12