Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.519
-5.54%
$9.32 million $4,501
Oct 15, 2024 $0.525
-4.61%
$9.41 million $2,555
Oct 13, 2024 $0.528
+0.00%
$-- $211
Oct 12, 2024 $0.528
-3.02%
$9.47 million $466
Oct 11, 2024 $0.544
+0.64%
$9.77 million $5,673
Oct 10, 2024 $0.555
+2.49%
$9.97 million $35,751
Oct 9, 2024 $0.542
+4.66%
$9.73 million $4,742
Oct 8, 2024 $0.522
-0.51%
$9.37 million $1,839
Oct 7, 2024 $0.525
+3.10%
$9.42 million $5,946
Oct 6, 2024 $0.522
-4.94%
$9.37 million $7,156
Oct 5, 2024 $0.531
+1.12%
$9.54 million $9,822
Oct 4, 2024 $0.526
+0.49%
$9.43 million $2,057
Oct 3, 2024 $0.523
-6.45%
$9.39 million $766
Oct 2, 2024 $0.559
-4.41%
$10.03 million $8,744
Oct 1, 2024 $0.609
+0.00%
$10.92 million $2,502
Sep 30, 2024 $0.609
-3.89%
$10.92 million $2,502
Sep 29, 2024 $0.633
+0.00%
$11.36 million $2,139
Sep 26, 2024 $0.56
+0.00%
$10.05 million $11,618
Sep 25, 2024 $0.56
-0.92%
$10.05 million $7,029
Sep 24, 2024 $0.522
+0.00%
$-- $11,684
Sep 23, 2024 $0.522
-16.95%
$9.36 million $14,243
Sep 22, 2024 $0.628
+0.00%
$11.27 million $3,184
Sep 21, 2024 $0.508
+2.70%
$-- $4,389
Sep 20, 2024 $0.494
+0.00%
$8.87 million $4,389
Sep 19, 2024 $0.557
-7.42%
$-- $5,886
Sep 18, 2024 $0.602
+0.00%
$10.8 million $3,712
Sep 17, 2024 $0.537
+0.00%
$-- $5,214
Sep 16, 2024 $0.537
-7.04%
$9.63 million $5,214
Sep 15, 2024 $0.577
-7.87%
$10.36 million $2,346
Sep 14, 2024 $0.627
+0.00%
$11.25 million $15,129
Sep 12, 2024 $0.509
+0.00%
$-- $5,389
Sep 11, 2024 $0.509
-0.27%
$9.13 million $5,389
Sep 10, 2024 $0.487
+0.00%
$-- $6,730
Sep 9, 2024 $0.487
-0.16%
$8.74 million $6,730
Sep 7, 2024 $0.507
+0.00%
$-- $5,534
Sep 6, 2024 $0.507
-0.41%
$9.09 million $5,534
Sep 5, 2024 $0.467
+3.28%
$8.39 million $15,579
Sep 4, 2024 $0.468
-11.13%
$8.39 million $22,181
Sep 3, 2024 $0.526
-10.94%
$9.44 million $9,295
Sep 2, 2024 $0.652
+0.00%
$11.7 million $14,825
Sep 1, 2024 $0.652
+0.00%
$11.7 million $14,825
Aug 30, 2024 $0.588
+0.00%
$10.55 million $2,199
Aug 29, 2024 $0.588
+0.00%
$10.55 million $1,100
Aug 24, 2024 $0.582
+0.00%
$10.44 million $6,230
Aug 23, 2024 $0.582
-7.46%
$10.44 million $7,501
Aug 22, 2024 $0.629
+0.00%
$11.28 million $2,677
Aug 21, 2024 $0.629
+0.00%
$11.29 million $2,314
Aug 20, 2024 $0.629
+0.00%
$11.29 million $2,314
Aug 18, 2024 $0.485
+0.00%
$-- $14,922
Aug 17, 2024 $0.485
-0.59%
$8.7 million $14,922