Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $2.28
+1.12%
$40.85 million $76,770
Dec 4, 2024 $2.3
+1.11%
$-- $251,731
Dec 3, 2024 $2.27
-16.85%
$40.8 million $251,021
Dec 2, 2024 $2.96
+25.77%
$50.14 million $588,413
Dec 1, 2024 $2.3
+16.72%
$41.35 million $131,129
Nov 30, 2024 $1.97
+8.75%
$35.42 million $239,095
Nov 29, 2024 $1.81
+19.28%
$32.43 million $262,714
Nov 28, 2024 $1.51
+3.01%
$27.02 million $17,316
Nov 27, 2024 $1.45
+5.44%
$26.1 million $98,425
Nov 26, 2024 $1.38
-4.11%
$25.08 million $57,738
Nov 25, 2024 $1.44
-1.76%
$25.87 million $73,703
Nov 24, 2024 $1.47
+0.74%
$26.38 million $57,448
Nov 23, 2024 $1.46
-1.90%
$26.19 million $155,154
Nov 22, 2024 $1.51
+29.52%
$27.08 million $316,177
Nov 21, 2024 $1.16
+5.16%
$20.91 million $53,780
Nov 20, 2024 $1.11
-4.07%
$19.67 million $36,048
Nov 19, 2024 $1.16
+1.74%
$20.74 million $82,697
Nov 18, 2024 $1.14
+1.33%
$20.38 million $167,719
Nov 17, 2024 $1.12
+1.32%
$20.15 million $173,263
Nov 16, 2024 $1.1
+21.66%
$19.7 million $309,449
Nov 15, 2024 $0.903
+17.21%
$16.2 million $267,177
Nov 14, 2024 $0.77
+5.59%
$13.82 million $42,807
Nov 13, 2024 $0.73
+9.77%
$13.09 million $16,219
Nov 12, 2024 $0.665
+8.60%
$11.93 million $46,087
Nov 11, 2024 $0.612
+11.98%
$10.98 million $14,331
Nov 10, 2024 $0.546
-0.96%
$9.81 million $18,474
Nov 9, 2024 $0.532
-2.33%
$9.56 million $1,228
Nov 8, 2024 $0.545
-1.14%
$9.78 million $5,795
Nov 7, 2024 $0.54
+1.78%
$9.68 million $4,179
Nov 6, 2024 $0.53
+5.56%
$9.51 million $8,747
Nov 5, 2024 $0.503
+1.71%
$9.02 million $7,670
Nov 4, 2024 $0.481
-0.78%
$-- $6,040
Nov 3, 2024 $0.481
-7.68%
$8.64 million $6,040
Nov 2, 2024 $0.514
+0.89%
$9.22 million $667
Nov 1, 2024 $0.506
+1.54%
$9.07 million $6,760
Oct 31, 2024 $0.498
+1.65%
$8.94 million $12,841
Oct 30, 2024 $0.49
-7.04%
$8.79 million $5,649
Oct 29, 2024 $0.527
+5.19%
$9.46 million $3,286
Oct 28, 2024 $0.504
-0.74%
$9.04 million $4,691
Oct 27, 2024 $0.509
+0.84%
$9.14 million $2,253
Oct 26, 2024 $0.504
-0.57%
$9.04 million $18,301
Oct 25, 2024 $0.506
+0.72%
$9.09 million $12,844
Oct 24, 2024 $0.502
-2.95%
$9.02 million $3,552
Oct 23, 2024 $0.518
+13.91%
$9.29 million $267
Oct 22, 2024 $0.454
-13.99%
$8.16 million $14,650
Oct 21, 2024 $0.525
-6.62%
$9.43 million $3,421
Oct 20, 2024 $0.542
+1.24%
$9.73 million $7,336
Oct 19, 2024 $0.535
-2.86%
$9.61 million $1,273
Oct 18, 2024 $0.551
+1.26%
$9.89 million $2,297
Oct 17, 2024 $0.544
+4.82%
$9.77 million $4,910