Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1.03
+0.91%
$18.56 million $15,805
Aug 7, 2026 $1.02
-2.21%
$18.26 million $13,850
Aug 6, 2026 $1.04
-2.37%
$18.7 million $11,708
Aug 5, 2026 $1.08
+0.64%
$19.3 million $26,461
Aug 4, 2026 $1.07
-0.21%
$19.26 million $5,863
Aug 3, 2026 $1.08
-0.32%
$19.38 million $10,939
Aug 2, 2026 $1.09
+3.06%
$19.51 million $8,058
Aug 1, 2026 $1.05
+0.53%
$18.92 million $23,085
Jul 31, 2026 $1.05
-2.25%
$18.82 million $19,615
Jul 30, 2026 $1.09
+1.13%
$19.49 million $3,734
Jul 29, 2026 $1.07
-0.32%
$19.15 million $10,756
Jul 28, 2026 $1.06
-0.18%
$19.03 million $20,687
Jul 27, 2026 $1.06
-5.24%
$19.06 million $11,498
Jul 26, 2026 $1.13
+1.68%
$20.19 million $7,018
Jul 25, 2026 $1.11
+0.53%
$19.88 million $364
Jul 24, 2026 $1.1
-0.32%
$19.78 million $509
Jul 23, 2026 $1.12
-2.42%
$20.02 million $1,756
Jul 22, 2026 $1.15
+0.04%
$20.68 million $610
Jul 21, 2026 $1.15
+3.14%
$20.58 million $47,428
Jul 20, 2026 $1.11
+1.86%
$19.97 million $5,246
Jul 19, 2026 $1.09
-0.39%
$19.59 million $7,876
Jul 18, 2026 $1.09
-0.06%
$19.51 million $8,893
Jul 17, 2026 $1.08
-2.12%
$19.29 million $23,296
Jul 16, 2026 $1.1
-1.98%
$19.68 million $4,430
Jul 15, 2026 $1.12
+0.47%
$20.17 million $10,234
Jul 14, 2026 $1.12
+5.34%
$20.1 million $20,094
Jul 13, 2026 $1.06
-1.95%
$19.08 million $696
Jul 12, 2026 $1.08
-1.41%
$19.46 million $6,122
Jul 11, 2026 $1.12
+1.15%
$20.02 million $5,005
Jul 10, 2026 $1.11
+2.06%
$19.95 million $8,609
Jul 9, 2026 $1.1
+0.34%
$19.68 million $1,239
Jul 8, 2026 $1.09
-3.58%
$19.61 million $8,310
Jul 7, 2026 $1.13
-2.65%
$20.23 million $6,950
Jul 6, 2026 $1.16
+0.49%
$20.86 million $2,513
Jul 5, 2026 $1.15
-0.32%
$20.65 million $5,906
Jul 4, 2026 $1.17
+3.03%
$20.98 million $16,670
Jul 3, 2026 $1.14
+3.73%
$20.37 million $11,278
Jul 2, 2026 $1.09
+4.34%
$19.61 million $14,006
Jul 1, 2026 $1.05
+0.44%
$18.85 million $10,235
Jun 30, 2026 $1.03
-1.81%
$18.48 million $15,970
Jun 29, 2026 $1.06
+1.69%
$19.07 million $10,400
Jun 28, 2026 $1.04
-1.45%
$18.62 million $7,169
Jun 27, 2026 $1.05
+0.17%
$18.91 million $3,893
Jun 26, 2026 $1.06
+3.74%
$19 million $8,081
Jun 25, 2026 $1.03
-3.34%
$18.53 million $5,532
Jun 24, 2026 $1.07
-3.22%
$19.17 million $19,071
Jun 23, 2026 $1.11
-1.19%
$19.89 million $9,836
Jun 22, 2026 $1.13
+0.15%
$20.23 million $11,802
Jun 21, 2026 $1.14
-2.12%
$20.38 million $797
Jun 20, 2026 $1.15
+1.40%
$20.56 million $9,539