Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 AM $0.0₅197
+0.02%
$197,062 $36,055
Sep 21, 12 AM $0.0₅197
-0.03%
$197,015 $33,961
Sep 20, 11 PM $0.0₅197
+0.01%
$197,069 $31,081
Sep 20, 10 PM $0.0₅197
-0.02%
$197,046 $30,655
Sep 20, 9 PM $0.0₅197
+0.04%
$197,094 $30,186
Sep 20, 8 PM $0.0₅197
+0.02%
$197,072 $30,328
Sep 20, 7 PM $0.0₅197
-0.02%
$197,029 $30,564
Sep 20, 6 PM $0.0₅197
+0.01%
$197,072 $30,170
Sep 20, 5 PM $0.0₅197
+0.04%
$197,123 $30,177
Sep 20, 4 PM $0.0₅197
-0.04%
$197,045 $29,947
Sep 20, 3 PM $0.0₅197
-0.01%
$197,020 $28,658
Sep 20, 2 PM $0.0₅197
-0.01%
$197,041 $28,978
Sep 20, 1 PM $0.0₅197
+0.01%
$197,058 $29,441
Sep 20, 12 PM $0.0₅197
-0.04%
$197,043 $29,878
Sep 20, 11 AM $0.0₅197
+0.01%
$197,127 $30,026
Sep 20, 10 AM $0.0₅197
+0.02%
$197,117 $30,172
Sep 20, 9 AM $0.0₅197
-0.01%
$197,069 $29,952
Sep 20, 8 AM $0.0₅197
+0.00%
$197,131 $30,425
Sep 20, 7 AM $0.0₅197
+0.00%
$197,131 $31,394
Sep 20, 6 AM $0.0₅197
+0.01%
$197,125 $32,287
Sep 20, 5 AM $0.0₅197
+0.02%
$197,108 $31,559
Sep 20, 4 AM $0.0₅197
+0.02%
$197,097 $30,944
Sep 20, 3 AM $0.0₅197
-0.02%
$197,049 $30,984
Sep 20, 2 AM $0.0₅197
+0.01%
$197,129 $28,215
Sep 20, 1 AM $0.0₅197
+0.00%
$197,099 $27,358
Sep 20, 12 AM $0.0₅197
-0.01%
$197,104 $28,151
Sep 19, 11 PM $0.0₅197
+0.01%
$197,123 $29,002
Sep 19, 10 PM $0.0₅197
-0.01%
$197,107 $29,461
Sep 19, 9 PM $0.0₅197
+0.00%
$197,123 $30,603
Sep 19, 8 PM $0.0₅197
+0.04%
$197,128 $30,291
Sep 19, 7 PM $0.0₅197
-0.02%
$197,055 $31,493
Sep 19, 6 PM $0.0₅197
+0.02%
$197,098 $33,846
Sep 19, 5 PM $0.0₅197
-0.01%
$197,067 $35,609
Sep 19, 4 PM $0.0₅197
+0.02%
$197,079 $36,525
Sep 19, 3 PM $0.0₅197
-0.02%
$197,037 $38,998
Sep 19, 2 PM $0.0₅197
-0.01%
$197,077 $42,249
Sep 19, 1 PM $0.0₅197
-0.01%
$197,097 $50,009
Sep 19, 12 PM $0.0₅197
+0.01%
$197,117 $56,072
Sep 19, 11 AM $0.0₅197
+0.02%
$197,104 $56,793
Sep 19, 10 AM $0.0₅197
-0.03%
$197,055 $58,032
Sep 19, 9 AM $0.0₅197
+0.55%
$197,114 $59,070
Sep 19, 8 AM $0.0₅196
+0.48%
$196,035 $60,322
Sep 19, 7 AM $0.0₅195
-0.49%
$195,093 $61,599
Sep 19, 6 AM $0.0₅196
-0.03%
$196,063 $62,691
Sep 19, 5 AM $0.0₅196
+0.54%
$196,129 $62,772
Sep 19, 4 AM $0.0₅195
+0.00%
$195,069 $64,371
Sep 19, 3 AM $0.0₅195
-0.53%
$195,078 $65,032
Sep 19, 2 AM $0.0₅196
+0.03%
$196,120 $67,856
Sep 19, 1 AM $0.0₅196
-0.01%
$196,059 $68,005
Sep 19, 12 AM $0.0₅196
-0.03%
$196,070 $66,446