Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0₅202
+0.00%
$-- $49,598
Today, at 2 AM $0.0₅202
+0.02%
$202,081 $50,903
Today, at 1 AM $0.0₅202
+0.00%
$202,031 $51,465
Today, at 12 AM $0.0₅202
+0.03%
$202,075 $52,721
Yesterday, at 11 PM $0.0₅202
-0.01%
$202,064 $52,930
Yesterday, at 10 PM $0.0₅202
-0.01%
$202,048 $53,221
Yesterday, at 9 PM $0.0₅202
+0.00%
$202,070 $53,703
Yesterday, at 8 PM $0.0₅202
+0.01%
$202,046 $53,866
Yesterday, at 7 PM $0.0₅202
+0.00%
$202,035 $56,539
Yesterday, at 6 PM $0.0₅202
-0.02%
$202,001 $56,967
Yesterday, at 5 PM $0.0₅202
-0.50%
$202,051 $57,061
Yesterday, at 4 PM $0.0₅202
+0.00%
$202,079 $56,408
Yesterday, at 3 PM $0.0₅203
+1.02%
$203,056 $58,550
Yesterday, at 2 PM $0.0₅201
-0.98%
$201,094 $61,834
Yesterday, at 1 PM $0.0₅202
+0.03%
$202,096 $62,968
Yesterday, at 12 PM $0.0₅202
+0.00%
$202,085 $66,167
Yesterday, at 11 AM $0.0₅202
-0.01%
$202,070 $68,004
Yesterday, at 10 AM $0.0₅202
-0.01%
$202,092 $70,947
Yesterday, at 9 AM $0.0₅202
-0.98%
$202,104 $72,426
Yesterday, at 8 AM $0.0₅204
+0.04%
$204,114 $81,328
Yesterday, at 7 AM $0.0₅204
-0.03%
$204,036 $87,106
Yesterday, at 6 AM $0.0₅204
+0.02%
$204,098 $87,260
Yesterday, at 5 AM $0.0₅204
+0.02%
$204,090 $87,822
Yesterday, at 4 AM $0.0₅204
+0.04%
$204,122 $87,085
Yesterday, at 3 AM $0.0₅204
+0.01%
$204,032 $86,982
Yesterday, at 2 AM $0.0₅204
-0.02%
$204,067 $84,774
Yesterday, at 1 AM $0.0₅204
-0.45%
$204,113 $84,680
Yesterday, at 12 AM $0.0₅205
+0.02%
$205,038 $85,502
Sep 21, 11 PM $0.0₅205
-0.04%
$205,000 $87,854
Sep 21, 10 PM $0.0₅205
-0.47%
$205,091 $87,665
Sep 21, 9 PM $0.0₅207
+0.46%
$207,006 $85,394
Sep 21, 8 PM $0.0₅206
+0.47%
$205,997 $86,646
Sep 21, 7 PM $0.0₅205
+0.01%
$205,035 $83,208
Sep 21, 6 PM $0.0₅205
+0.51%
$205,014 $79,682
Sep 21, 5 PM $0.0₅204
-0.51%
$203,977 $78,156
Sep 21, 4 PM $0.0₅205
+4.02%
$205,002 $77,354
Sep 21, 3 PM $0.0₅197
+0.02%
$197,080 $77,202
Sep 21, 2 PM $0.0₅197
+0.02%
$197,136 $73,335
Sep 21, 1 PM $0.0₅197
-0.02%
$197,076 $68,783
Sep 21, 12 PM $0.0₅197
-0.03%
$197,054 $62,628
Sep 21, 11 AM $0.0₅197
+0.00%
$197,068 $59,605
Sep 21, 10 AM $0.0₅197
+0.02%
$197,053 $57,319
Sep 21, 9 AM $0.0₅197
+0.02%
$197,096 $53,891
Sep 21, 8 AM $0.0₅197
+0.01%
$197,058 $44,455
Sep 21, 7 AM $0.0₅197
+0.02%
$197,115 $35,417
Sep 21, 6 AM $0.0₅197
+0.01%
$197,082 $33,715
Sep 21, 5 AM $0.0₅197
+0.01%
$197,061 $33,781
Sep 21, 4 AM $0.0₅197
-0.03%
$197,049 $33,913
Sep 21, 3 AM $0.0₅197
+0.01%
$197,106 $33,776
Sep 21, 2 AM $0.0₅197
+0.01%
$197,079 $35,786
Download