Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅191
+0.00%
$191,224 $49,456
Yesterday $0.0₅191
+0.01%
$191,238 $43,809
Oct 11, 2026 $0.0₅191
+0.05%
$191,263 $21,483
Oct 10, 2026 $0.0₅191
-0.01%
$191,156 $18,612
Oct 9, 2026 $0.0₅191
-4.98%
$191,223 $32,901
Oct 8, 2026 $0.0₅201
+0.06%
$201,213 $64,236
Oct 7, 2026 $0.0₅201
+0.01%
$201,135 $59,056
Oct 6, 2026 $0.0₅201
-0.50%
$201,060 $36,178
Oct 5, 2026 $0.0₅202
-0.50%
$202,050 $45,949
Oct 4, 2026 $0.0₅203
-0.03%
$203,054 $19,244
Oct 3, 2026 $0.0₅203
+1.99%
$203,063 $17,504
Oct 2, 2026 $0.0₅199
-0.02%
$199,065 $71,824
Oct 1, 2026 $0.0₅199
+0.48%
$199,100 $47,513
Sep 30, 2026 $0.0₅198
+0.03%
$198,181 $49,064
Sep 29, 2026 $0.0₅198
-0.01%
$198,124 $41,533
Sep 28, 2026 $0.0₅198
-0.97%
$198,132 $54,374
Sep 27, 2026 $0.0₅2
+0.53%
$200,075 $24,291
Sep 26, 2026 $0.0₅199
-1.00%
$199,027 $18,513
Sep 25, 2026 $0.0₅201
+2.00%
$201,041 $45,686
Sep 24, 2026 $0.0₅197
-2.47%
$197,116 $49,514
Sep 23, 2026 $0.0₅202
+0.05%
$202,111 $58,938
Sep 22, 2026 $0.0₅202
-1.43%
$202,011 $52,930
Sep 21, 2026 $0.0₅205
+4.02%
$205,000 $87,854
Sep 20, 2026 $0.0₅197
-0.03%
$197,069 $31,081
Sep 19, 2026 $0.0₅197
+0.51%
$197,123 $29,002
Sep 18, 2026 $0.0₅196
+4.76%
$196,124 $66,486
Sep 17, 2026 $0.0₅187
+0.56%
$187,207 $33,251
Sep 16, 2026 $0.0₅186
+1.64%
$186,172 $44,141
Sep 15, 2026 $0.0₅183
-2.09%
$183,189 $59,353
Sep 14, 2026 $0.0₅187
-0.02%
$187,035 $44,881
Sep 13, 2026 $0.0₅187
+0.05%
$187,133 $21,637
Sep 12, 2026 $0.0₅187
+0.02%
$187,098 $18,796
Sep 11, 2026 $0.0₅187
-3.14%
$187,036 $62,075
Sep 10, 2026 $0.0₅193
-0.02%
$193,044 $41,911
Sep 9, 2026 $0.0₅193
+0.00%
$193,057 $38,596
Sep 8, 2026 $0.0₅193
+1.54%
$193,032 $43,343
Sep 7, 2026 $0.0₅19
-1.55%
$190,052 $30,584
Sep 6, 2026 $0.0₅194
+4.89%
$194,025 $24,799
Sep 5, 2026 $0.0₅185
-0.03%
$184,954 $20,175
Sep 4, 2026 $0.0₅185
+4.53%
$185,015 $48,788
Sep 3, 2026 $0.0₅177
-0.04%
$177,044 $53,061
Sep 2, 2026 $0.0₅177
-0.03%
$177,089 $33,397
Sep 1, 2026 $0.0₅177
+0.04%
$177,115 $36,815
Aug 31, 2026 $0.0₅177
+0.00%
$177,030 $38,988
Aug 30, 2026 $0.0₅177
-0.01%
$177,005 $26,040
Aug 29, 2026 $0.0₅177
-0.59%
$177,004 $16,304
Aug 28, 2026 $0.0₅177
-3.28%
$177,026 $51,453
Aug 27, 2026 $0.0₅183
+1.68%
$183,020 $45,027
Aug 26, 2026 $0.0₅18
+0.58%
$180,033 $36,532
Aug 25, 2026 $0.0₅179
-0.02%
$178,998 $57,552
Download