Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅202
+0.00%
$-- $51,241
Yesterday $0.0₅202
-1.43%
$202,011 $52,930
Sep 21, 2026 $0.0₅205
+4.02%
$205,000 $87,854
Sep 20, 2026 $0.0₅197
-0.03%
$197,069 $31,081
Sep 19, 2026 $0.0₅197
+0.51%
$197,123 $29,002
Sep 18, 2026 $0.0₅196
+4.76%
$196,124 $66,486
Sep 17, 2026 $0.0₅187
+0.56%
$187,207 $33,251
Sep 16, 2026 $0.0₅186
+1.64%
$186,172 $44,141
Sep 15, 2026 $0.0₅183
-2.09%
$183,189 $59,353
Sep 14, 2026 $0.0₅187
-0.02%
$187,035 $44,881
Sep 13, 2026 $0.0₅187
+0.05%
$187,133 $21,637
Sep 12, 2026 $0.0₅187
+0.02%
$187,098 $18,796
Sep 11, 2026 $0.0₅187
-3.14%
$187,036 $62,075
Sep 10, 2026 $0.0₅193
-0.02%
$193,044 $41,911
Sep 9, 2026 $0.0₅193
+0.00%
$193,057 $38,596
Sep 8, 2026 $0.0₅193
+1.54%
$193,032 $43,343
Sep 7, 2026 $0.0₅19
-1.55%
$190,052 $30,584
Sep 6, 2026 $0.0₅194
+4.89%
$194,025 $24,799
Sep 5, 2026 $0.0₅185
-0.03%
$184,954 $20,175
Sep 4, 2026 $0.0₅185
+4.53%
$185,015 $48,788
Sep 3, 2026 $0.0₅177
-0.04%
$177,044 $53,061
Sep 2, 2026 $0.0₅177
-0.03%
$177,089 $33,397
Sep 1, 2026 $0.0₅177
+0.04%
$177,115 $36,815
Aug 31, 2026 $0.0₅177
+0.00%
$177,030 $38,988
Aug 30, 2026 $0.0₅177
-0.01%
$177,005 $26,040
Aug 29, 2026 $0.0₅177
-0.59%
$177,004 $16,304
Aug 28, 2026 $0.0₅177
-3.28%
$177,026 $51,453
Aug 27, 2026 $0.0₅183
+1.68%
$183,020 $45,027
Aug 26, 2026 $0.0₅18
+0.58%
$180,033 $36,532
Aug 25, 2026 $0.0₅179
-0.02%
$178,998 $57,552
Aug 24, 2026 $0.0₅179
-0.01%
$179,015 $67,703
Aug 23, 2026 $0.0₅179
+5.94%
$179,059 $39,762
Aug 22, 2026 $0.0₅169
+0.02%
$169,046 $49,999
Aug 21, 2026 $0.0₅169
+0.58%
$169,015 $102,548
Aug 20, 2026 $0.0₅168
+8.36%
$168,039 $76,808
Aug 19, 2026 $0.0₅155
-0.01%
$155,083 $68,055
Aug 18, 2026 $0.0₅155
-0.03%
$155,145 $20,616
Aug 17, 2026 $0.0₅155
-0.01%
$155,186 $23,876
Aug 16, 2026 $0.0₅155
-0.67%
$155,141 $7,805
Aug 15, 2026 $0.0₅156
+0.01%
$156,181 $8,194
Aug 14, 2026 $0.0₅156
-0.02%
$156,151 $21,143
Aug 13, 2026 $0.0₅156
+3.30%
$156,129 $20,115
Aug 12, 2026 $0.0₅151
-0.01%
$151,156 $22,907
Aug 11, 2026 $0.0₅151
+0.03%
$151,183 $21,734
Aug 10, 2026 $0.0₅151
+0.02%
$151,163 $24,195
Aug 9, 2026 $0.0₅151
-0.01%
$151,162 $11,495
Aug 8, 2026 $0.0₅151
+0.02%
$151,139 $8,561
Aug 7, 2026 $0.0₅151
-0.02%
$151,123 $21,801
Aug 6, 2026 $0.0₅151
-0.03%
$151,153 $18,408
Aug 5, 2026 $0.0₅151
+0.05%
$151,188 $26,684
Download