Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rollbit Coin Historical Data

RLB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.117
+5.33%
$329.55 million $3.52 million
Mar 30, 2024 $0.111
+0.85%
$316.7 million $3.09 million
Mar 29, 2024 $0.111
-5.30%
$315.64 million $970,555
Mar 28, 2024 $0.117
+13.55%
$333.18 million $1.33 million
Mar 27, 2024 $0.103
-0.82%
$293.58 million $2.2 million
Mar 26, 2024 $0.104
-0.90%
$295.21 million $803,487
Mar 25, 2024 $0.105
+3.98%
$297.88 million $1.15 million
Mar 24, 2024 $0.101
+10.89%
$286.94 million $879,417
Mar 23, 2024 $0.0911
+2.90%
$259 million $588,749
Mar 22, 2024 $0.0883
-1.26%
$251.29 million $2.65 million
Mar 21, 2024 $0.0895
-5.98%
$254.48 million $613,520
Mar 20, 2024 $0.0951
-3.66%
$270.61 million $1.81 million
Mar 19, 2024 $0.0991
-5.47%
$282.02 million $1.57 million
Mar 18, 2024 $0.105
-2.12%
$298.56 million $2.39 million
Mar 17, 2024 $0.107
+2.68%
$304.53 million $3.74 million
Mar 16, 2024 $0.104
-5.02%
$300.23 million $2.96 million
Mar 15, 2024 $0.11
-4.66%
$316.19 million $3.93 million
Mar 14, 2024 $0.116
+2.05%
$333.15 million $3.1 million
Mar 13, 2024 $0.113
+0.40%
$326.52 million $5.48 million
Mar 12, 2024 $0.113
-4.45%
$326.39 million $4.92 million
Mar 11, 2024 $0.119
-8.07%
$343.2 million $2.46 million
Mar 10, 2024 $0.13
+7.53%
$373.59 million $4.36 million
Mar 9, 2024 $0.123
-5.63%
$354.07 million $972,455
Mar 8, 2024 $0.13
+2.72%
$375.39 million $1.24 million
Mar 7, 2024 $0.127
+7.47%
$367.07 million $2.21 million
Mar 6, 2024 $0.118
-5.13%
$341.05 million $3.24 million
Mar 5, 2024 $0.125
-9.12%
$360.16 million $7.36 million
Mar 4, 2024 $0.137
+1.03%
$395.8 million $717,985
Mar 3, 2024 $0.136
+2.47%
$391.51 million $4.61 million
Mar 2, 2024 $0.132
+3.70%
$383.1 million $715,429
Mar 1, 2024 $0.128
-6.19%
$369.74 million $1.42 million
Feb 29, 2024 $0.136
+5.22%
$394.91 million $1.32 million
Feb 28, 2024 $0.13
-10.96%
$376.69 million $1.5 million
Feb 27, 2024 $0.148
-7.71%
$428.82 million $956,996
Feb 26, 2024 $0.16
-2.11%
$463.92 million $1.11 million
Feb 25, 2024 $0.163
+3.94%
$471.72 million $1.6 million
Feb 24, 2024 $0.157
+15.69%
$456.34 million $1.43 million
Feb 23, 2024 $0.135
+6.60%
$394.33 million $1.19 million
Feb 22, 2024 $0.127
-5.77%
$370.66 million $1.17 million
Feb 21, 2024 $0.135
-6.70%
$393.94 million $1.05 million
Feb 20, 2024 $0.145
+6.87%
$422.28 million $1.18 million
Feb 19, 2024 $0.136
-4.17%
$395.38 million $982,317
Feb 18, 2024 $0.141
+7.61%
$410.68 million $981,501
Feb 17, 2024 $0.131
+8.70%
$385.37 million $1.1 million
Feb 16, 2024 $0.121
-2.35%
$354.85 million $882,871
Feb 15, 2024 $0.124
+4.16%
$364.6 million $1.23 million
Feb 14, 2024 $0.12
-2.23%
$350.45 million $1.12 million
Feb 13, 2024 $0.122
+1.33%
$357.68 million $2.78 million
Feb 12, 2024 $0.121
-6.54%
$354.02 million $1.17 million
Feb 11, 2024 $0.129
+1.85%
$377.55 million $1.36 million